德晉 (3466)-凱基-興隆券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	85.50	1	81.80	80.90	0	2,950	0.00%
2024/05/28	2	84.00	20	89.00	86.00	-18	2,837	-0.63%
2024/05/27	0	0.00	30	77.22	82.70	-30	2,603	-1.15%
2024/05/24	30	75.08	1	75.20	75.20	29	2,409	1.20%
2024/05/23	0	0.00	1	68.40	68.40	-1	2,289	-0.04%
2024/05/08	20	58.15	0	0.00	57.10	20	2,158	0.93%
2024/05/07	3	55.67	1	57.40	59.40	2	2,013	0.10%
2024/05/06	3	52.03	3	54.20	55.30	0	1,670	0.00%
2024/05/03	1	48.55	21	49.12	50.30	-20	1,483	-1.35%
2024/04/30	0	0.00	1	42.45	42.45	-1	1,031	-0.10%
2024/04/29	0	0.00	19	38.00	38.60	-19	891	-2.13%
2024/04/24	0	0.00	3	42.30	43.35	-3	749	-0.40%
2024/04/23	3	42.00	2	41.00	41.00	1	729	0.14%
2024/04/22	0	0.00	7	41.63	41.10	-7	717	-0.98%
2024/04/19	5	39.60	6	39.15	39.00	-1	694	-0.14%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/17	0	0.00	4	38.10	39.00	-4	666	-0.60%
2024/04/16	5	36.56	0	0.00	36.80	5	656	0.76%
2024/04/15	11	39.46	10	39.10	39.10	1	640	0.16%
2024/04/12	12	38.73	10	39.98	40.20	2	626	0.32%
2024/04/11	2	37.65	0	0.00	38.20	2	599	0.33%
2024/04/10	16	37.80	16	37.95	37.95	0	568	0.00%
2024/04/09	28	37.75	8	36.56	37.45	20	522	3.83%
2024/04/08	20	35.58	9	36.31	36.70	11	401	2.74%
2024/04/03	7	32.23	5	33.40	33.40	2	335	0.60%
2024/04/02	0	0.00	2	29.50	30.40	-2	279	-0.71%
2024/04/01	2	28.00	0	0.00	28.00	2	241	0.83%
2024/03/28	2	27.50	0	0.00	27.75	2	231	0.86%
2024/03/27	5	27.80	0	0.00	27.95	5	231	2.16%
2024/03/26	1	28.10	0	0.00	27.75	1	230	0.43%
2024/03/25	22	28.22	0	0.00	27.95	22	229	9.60%
2023/03/23	1	31.10	1	31.60	31.00	0	1,229	0.00%
2023/03/01	0	0.00	10	29.75	29.80	-10	1,230	-0.81%
2023/02/22	0	0.00	1	28.80	28.85	-1	1,251	-0.08%
2023/02/16	0	0.00	3	31.15	31.05	-3	1,210	-0.25%
2023/02/07	1	32.75	0	0.00	32.10	1	1,245	0.08%
2023/02/06	2	33.53	0	0.00	32.90	2	1,241	0.16%
2023/02/03	0	0.00	1	33.40	33.60	-1	1,231	-0.08%
2023/02/01	1	32.95	0	0.00	32.30	1	1,213	0.08%
2023/01/31	0	0.00	1	31.90	32.45	-1	1,206	-0.08%
2023/01/30	0	0.00	2	31.68	31.90	-2	1,206	-0.17%
2023/01/11	2	31.38	0	0.00	31.00	2	1,181	0.17%
2023/01/06	1	30.45	0	0.00	30.10	1	1,161	0.09%
2023/01/05	10	31.85	0	0.00	30.50	10	1,159	0.86%
2023/01/04	3	32.40	3	33.45	31.50	0	1,147	0.00%
2023/01/03	2	33.65	2	33.43	32.80	0	1,126	0.00%
2022/12/30	1	32.60	0	0.00	32.30	1	1,097	0.09%
2022/12/29	0	0.00	1	33.35	33.10	-1	1,075	-0.09%
2022/12/28	1	33.50	0	0.00	33.50	1	1,052	0.10%
2022/12/27	3	35.28	2	35.38	35.00	1	997	0.10%
2022/12/26	2	31.43	2	32.23	34.45	0	814	0.00%
2022/12/23	1	31.85	0	0.00	31.75	1	720	0.14%
2022/12/05	0	0.00	2	29.33	29.75	-2	655	-0.31%
2022/11/09	2	27.45	0	0.00	27.00	2	735	0.27%
2022/11/02	0	0.00	1	24.10	24.45	-1	700	-0.14%
2022/07/29	0	0.00	2	26.00	25.90	-2	1,455	-0.14%
2022/07/27	0	0.00	0.1	25.25	25.40	-0.1	1,418	-0.01%
2022/05/30	2	31.05	0	0.00	29.80	2	900	0.22%
2022/05/20	0	0.00	1	24.35	24.80	-1	467	-0.21%
2022/03/16	0	0.00	0	16.85	16.70	0	1,719	0.00%
2022/03/14	0	0.00	2	17.10	17.00	-2	1,755	-0.11%
2021/12/17	1	23.05	0	0.00	20.50	1	2,882	0.03%
2021/12/02	0	0.00	1	16.80	16.35	-1	3,173	-0.03%
2021/09/17	1	20.40	0	21.05	20.40	1	879	0.11%
2021/09/09	0	0.00	5	16.50	16.75	-5	371	-1.34%
2021/09/03	0	0.00	10	13.41	13.95	-10	179	-5.58%
2021/09/01	10	12.82	0	0.00	12.80	10	142	7.01%
2021/08/10	1	12.10	0	0.00	12.10	1	127	0.78%
2020/11/23	0.1	12.40	0	0.00	12.30	0.1	49	0.17%
2020/10/15	0	12.60	0	0.00	12.50	0	59	0.07%
2020/07/22	3	13.60	0	0.00	13.90	3	73	4.06%
2019/05/07	0	0.00	1	21.55	21.50	-1	743	-0.13%
2019/05/03	0	0.00	13	21.34	22.40	-13	734	-1.77%
2019/05/02	0	0.00	18	21.57	21.70	-18	726	-2.48%
2019/04/30	0	0.00	8	22.05	21.95	-8	727	-1.10%
2019/04/29	0	0.00	39	21.63	21.70	-39	725	-5.38%
2019/04/26	0	0.00	10	22.32	22.40	-10	719	-1.39%
2019/04/23	6	25.83	0	0.00	23.75	6	684	0.88%
2019/04/18	24	24.80	0	0.00	23.30	24	555	4.32%
2019/04/17	44	25.49	10	24.15	24.15	34	540	6.29%
2019/04/16	25	24.20	1	25.70	24.40	24	514	4.67%
2019/04/15	1	23.85	0	0.00	23.90	1	453	0.22%
2019/01/29	0	0.00	6	16.20	15.80	-6	74	-8.04%
2019/01/15	6	15.20	0	0.00	15.15	6	32	18.31%