加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30821.0800.0020.7087061.13%
2024/05/2900.00121.6021.45-1698-0.14%
2024/05/14119.3500.0019.8518260.12%
2024/03/1200.00119.0018.85-11,696-0.06%
2024/03/11219.0000.0018.9521,6910.12%
2024/02/27120.7000.0020.0511,5520.06%
2024/02/2300.00220.9020.30-21,493-0.13%
2024/02/2200.00322.7521.15-31,469-0.20%
2024/02/21421.33121.3521.4531,3580.22%
2024/02/2000.001019.6419.50-101,279-0.78%
2024/02/1600.00619.5319.80-61,317-0.46%
2024/02/152018.752018.9119.0001,2990.00%
2024/02/05318.1500.0018.1531,2860.23%
2024/02/011321.48421.6020.7091,1880.76%
2024/01/311020.351220.4219.95-21,049-0.19%
2024/01/30220.1500.0019.7521,0040.20%
2024/01/25621.0300.0021.0068770.68%
2024/01/24319.93320.4520.8006570.00%
2024/01/23119.45119.1018.9505800.00%
2024/01/222019.252319.4518.70-3520-0.58%
2024/01/19118.90119.0519.2503540.00%
2024/01/18317.4200.0017.5032621.14%
2023/11/2800.001016.8016.70-10367-2.72%
2023/10/2700.00216.5016.05-2384-0.52%
2023/10/26216.3000.0016.1523830.52%
2023/09/27215.8500.0015.5523740.53%
2023/09/2500.00316.7516.75-3372-0.81%
2023/09/2200.00116.6016.60-1374-0.27%
2023/09/20216.7500.0016.8523770.53%
2023/09/1900.00517.3117.10-5385-1.30%
2023/09/181117.0100.0017.40113912.81%
2023/09/15518.21618.4517.10-1389-0.26%
2023/09/04117.5000.0017.5513630.27%
2023/08/3100.00418.3017.55-4373-1.07%
2023/08/1000.00417.2117.00-4478-0.84%
2023/08/09418.3000.0017.7544820.83%
2023/06/211019.2500.0019.20101,2940.77%
2023/06/05020.4500.0020.1001,4230.00%
2023/05/2400.001020.3020.05-101,684-0.59%
2023/05/191018.9000.0018.90101,7290.58%
2023/05/15019.5000.0019.1501,6950.00%
2023/04/10124.3000.0024.1511,3560.07%
2023/04/0700.00123.8523.70-11,243-0.08%
2023/04/0600.00121.8021.90-11,078-0.09%
2023/03/31221.2000.0021.0521,0650.19%
2023/03/2700.00322.1021.55-31,083-0.28%
2023/03/24421.9000.0021.7041,0670.37%
2023/03/2000.001620.4020.65-161,029-1.55%
2023/03/1600.00220.0520.30-21,046-0.19%
2023/03/1400.00220.9020.90-21,071-0.19%
2023/03/13220.05220.4520.6001,1210.00%
2023/03/10221.3500.0020.5021,1540.17%
2023/03/0800.00222.0522.15-21,234-0.16%
2023/03/01321.1200.0020.9531,3630.22%
2023/02/2200.00221.6522.15-21,286-0.16%
2023/02/21321.25321.4521.4501,2720.00%
2023/02/2000.00220.2020.20-21,292-0.15%
2023/02/16219.7000.0019.8521,4630.14%
2023/02/1000.00820.5520.50-81,510-0.53%
2023/02/09420.83221.3520.8021,5260.13%
2023/02/0800.00220.4521.25-21,525-0.13%
2023/01/3100.00219.5519.70-21,591-0.13%
2023/01/12218.9500.0018.8021,6500.12%
2023/01/1000.00219.4519.40-21,666-0.12%
2023/01/06219.0500.0018.9521,6770.12%
2023/01/05219.05219.4019.1501,7090.00%
2023/01/04519.30519.5019.5001,7240.00%
2023/01/03217.9500.0018.1521,7210.12%
2022/12/2900.00118.5018.30-11,740-0.06%
2022/12/28218.9500.0018.4521,7820.11%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/21219.7500.0019.7021,9180.10%
2022/12/1400.00620.6020.55-62,032-0.30%
2022/12/12620.4000.0020.8562,1200.28%
2022/12/07421.05221.5020.7522,2000.09%
2022/12/06222.0500.0021.5522,2270.09%
2022/11/3000.001021.8322.30-102,273-0.44%
2022/11/2900.00321.7821.85-32,246-0.13%
2022/11/251222.22121.9520.75112,2290.49%
2022/11/24121.0500.0021.0012,1460.05%
2022/11/22521.85521.7521.7502,1400.00%
2022/11/21122.050.222.0322.250.82,1350.04%
2022/11/1800.00021.5520.9002,1290.00%
2022/11/1700.000.621.2321.25-0.62,600-0.02%
2022/11/1500.000.121.7021.70-0.13,4140.00%
2022/11/1400.000.721.1321.50-0.73,361-0.02%
2022/10/31117.35117.8017.9003,8110.00%
2022/10/26117.35116.9516.8003,9180.00%
2022/10/0500.00320.3019.75-34,418-0.07%
2022/09/2900.00118.8018.50-14,401-0.02%
2022/09/28418.0500.0018.1544,4070.09%
2022/09/0500.00224.1022.80-24,794-0.04%
2022/09/02225.3000.0024.3525,3340.04%
2022/08/2300.001523.2326.05-155,900-0.25%
2022/08/1000.00218.2018.45-25,911-0.03%
2022/08/09317.95518.1218.25-25,861-0.03%
2022/08/04216.8000.0016.5525,7270.03%
2022/08/03217.8000.0017.3025,6770.04%
2022/07/27217.05216.9516.8505,4660.00%
2022/07/1800.00116.8016.15-15,075-0.02%
2022/07/0600.00114.7513.85-14,736-0.02%
2022/07/0100.001615.2814.10-164,657-0.34%
2022/06/30415.934015.8515.60-364,610-0.78%
2022/06/29215.85216.4516.3504,5820.00%
2022/06/281616.4100.0016.10164,5520.35%
2022/06/27316.1000.0016.4034,5080.07%
2022/06/24415.9400.0015.8044,4770.09%
2022/06/222417.031017.4016.40144,3830.32%
2022/06/211517.0500.0017.35154,3110.35%
2022/06/20118.301018.3317.05-94,242-0.21%
2022/06/171517.77517.8717.85104,1080.24%
2022/06/151018.053418.4017.75-243,807-0.63%
2022/06/142517.92117.9017.90243,6440.66%
2022/06/06116.85116.8016.7502,4630.00%
2022/05/31119.75119.1019.1001,9730.00%
2022/05/301119.421.119.1219.009.91,6890.59%
2022/05/26816.8000.0016.9585631.42%
2022/05/2400.00616.5016.00-6435-1.38%
2022/05/2300.00216.7017.05-2307-0.65%
2022/05/1900.00014.2014.1001610.00%
2022/05/1800.00213.7514.55-2166-1.20%
2022/05/10213.0500.0013.3021671.19%
2022/04/25214.2500.0014.0021671.19%
2022/04/22214.55114.7514.5511710.58%
2022/04/21214.55214.7014.6501710.00%
2022/03/0800.00514.6514.70-5354-1.41%
2022/02/25215.0500.0015.2023470.58%
2022/02/22215.5500.0015.9523430.58%
2022/02/14115.4000.0015.3513450.29%
2022/02/11115.8500.0016.0013320.30%
2022/02/0800.00214.8514.80-2308-0.65%
2022/01/25213.9500.0014.0523060.65%
2022/01/18215.2000.0015.0023030.66%
2022/01/1300.00414.2514.30-4295-1.35%
2022/01/1200.00214.5514.50-2293-0.68%
2022/01/05215.0500.0014.8022860.70%
2022/01/0400.00115.1515.15-1283-0.35%
2021/12/28416.0500.0015.8542701.48%
2021/12/27215.0500.0015.8022590.77%
2021/12/1700.00114.7014.60-1228-0.44%
2021/11/19115.8000.0015.601731.37%
2021/07/2100.00212.8012.60-2172-1.16%
2021/04/28217.8800.0018.0022230.90%
2020/09/18518.2700.0018.4554041.24%
2020/08/2800.00218.7018.90-2392-0.51%
2020/08/27219.9500.0019.0523910.51%
2020/08/141018.351018.2118.4003980.00%
2020/08/041019.9000.0019.25103912.55%
2020/07/1300.00517.4519.85-5337-1.48%
2020/07/0900.00221.5021.50-2305-0.66%
2020/07/07217.8000.0017.8022790.71%
2020/07/06516.2000.0016.2052462.03%
2020/07/0200.001415.2215.05-14232-6.01%
2020/06/0800.00612.8612.85-6196-3.05%
2020/05/22613.8000.0013.0061683.56%
2020/01/02512.4000.0012.2051433.48%
2019/12/20912.4500.0012.3591705.29%
2019/12/1300.001012.8012.75-10232-4.30%
2019/12/06112.2500.0012.0512300.43%
2019/12/0500.00112.1512.10-1230-0.43%
2019/12/041012.0000.0012.00102294.35%
2019/11/1100.00012.0512.050213-0.02%
2019/05/0300.002120.8520.50-21301-6.97%
2019/05/0200.002018.5019.05-20275-7.26%
2019/04/3000.001017.3517.35-10266-3.75%
2019/04/2900.003215.8015.80-32251-12.74%
2019/04/2600.003616.2016.30-36245-14.68%
2019/04/2500.004016.1616.20-40240-16.63%
2019/04/2400.004215.8815.95-42233-18.02%
2019/04/23017.601417.6017.60-14220-6.34%
2019/04/183217.3000.0017.203217618.12%
2019/04/173021.4500.0019.103016717.90%
2019/04/163318.3000.0019.503315221.67%
2019/04/153717.6000.0017.753714225.92%
2019/04/123915.1000.0016.153912431.28%
2019/04/114414.6000.0014.70449844.46%
2018/03/28116.5000.0016.5016750.15%
2018/03/26118.2500.0018.6516360.16%
2018/03/23119.2000.0019.2016240.16%
2018/02/0800.00219.8518.40-2479-0.42%
2018/02/0600.00221.6020.25-2473-0.42%
2018/01/31221.8500.0021.6024650.43%
2018/01/2200.00226.9326.80-2425-0.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音