台勝科 (3532)-凱基-興隆券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	169.00	0	0.00	169.50	0.1	1,321	0.01%
2024/05/24	5	164.50	0	0.00	164.00	5	1,303	0.38%
2024/05/22	0	0.00	0.2	165.00	164.00	-0.2	1,320	-0.01%
2024/05/21	0	0.00	3	162.00	160.50	-3	1,329	-0.23%
2024/05/20	3	163.00	2	164.00	163.00	1	1,332	0.08%
2024/05/16	0	0.00	1	162.50	162.50	-1	1,343	-0.07%
2024/05/15	1	160.50	0	0.00	160.00	1	1,366	0.07%
2024/05/14	2	163.50	0	0.00	163.50	2	1,365	0.15%
2024/05/13	0	0.00	3	162.00	163.00	-3	1,372	-0.22%
2024/05/07	3	171.00	9	169.50	170.50	-6	1,348	-0.44%
2024/04/30	1	176.50	1	177.50	176.50	0	1,351	0.00%
2024/04/29	0	0.00	4	180.00	181.50	-4	1,342	-0.30%
2024/04/26	0	0.00	1	176.00	176.50	-1	1,310	-0.08%
2024/04/24	0	0.00	14	175.29	177.50	-14	1,292	-1.08%
2024/04/17	2	168.75	3	168.67	169.50	-1	1,227	-0.08%
2024/04/16	0	0.00	1	167.50	165.00	-1	1,228	-0.08%
2024/04/15	1	170.00	0	0.00	171.00	1	1,229	0.08%
2024/04/11	0	0.00	1	173.00	173.00	-1	1,212	-0.08%
2024/04/10	1	172.00	1	174.00	173.00	0	1,220	0.00%
2024/04/09	1	170.00	1	172.00	169.00	0	1,222	0.00%
2024/03/29	1	165.50	3	165.00	166.50	-2	1,502	-0.13%
2024/03/25	1	167.50	5	169.30	168.00	-4	1,987	-0.20%
2024/03/22	23	168.35	21	168.67	168.00	2	2,089	0.10%
2024/03/21	2	163.50	0	0.00	165.50	2	2,217	0.09%
2024/03/20	4	164.50	4	165.00	161.00	0	2,458	0.00%
2024/03/19	4	164.00	2	161.25	163.00	2	2,457	0.08%
2024/03/15	2	161.75	2	163.00	160.50	0	2,543	0.00%
2024/03/14	2	166.00	1	164.50	164.50	1	2,539	0.04%
2024/03/13	1	163.50	2	165.50	162.50	-1	2,604	-0.04%
2024/03/12	17	165.56	1	166.00	166.00	16	2,580	0.62%
2024/03/11	13	162.58	1	162.50	161.50	12	2,563	0.47%
2024/03/08	5	160.90	7	168.43	162.50	-2	2,551	-0.08%
2024/03/07	3	161.50	0	0.00	161.00	3	2,438	0.12%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/01/24	0	0.00	0.1	166.50	164.50	-0.1	2,579	0.00%
2024/01/18	0	0.00	0	158.50	158.00	0	2,552	0.00%
2024/01/17	1	157.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	1.1	162.02	0	0.00	162.00	1.1	2,524	0.04%
2024/01/15	0.1	163.00	0	0.00	164.50	0.1	2,515	0.00%
2024/01/08	1	164.00	0	0.00	164.00	1	2,494	0.04%
2023/12/27	1	175.50	1	174.03	172.00	0	2,397	0.00%
2023/12/26	0	190.50	1	188.50	189.00	-1	2,237	-0.04%
2023/12/25	3	191.50	3	190.00	190.00	0	2,181	0.00%
2023/12/22	1	187.00	1	185.50	188.00	0	2,126	0.00%
2023/12/21	4	186.50	3	188.33	189.00	1	2,068	0.05%
2023/12/20	1	184.53	10	192.25	184.00	-9	1,945	-0.46%
2023/12/19	6	181.25	6	181.33	184.00	0	1,654	0.00%
2023/12/15	2	180.00	17.3	180.93	183.50	-15.3	1,366	-1.12%
2023/12/13	60	167.33	60	163.00	163.50	0	1,085	0.00%
2023/12/11	1	161.00	0	0.00	161.00	1	990	0.10%
2023/12/08	0	0.00	1	161.51	160.50	-1	989	-0.10%
2023/12/07	0	0.00	1	156.00	155.50	-1	910	-0.11%
2023/12/06	1	159.00	1	157.00	157.50	0	906	0.00%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/11/30	0	164.00	1	165.94	164.00	-1	874	-0.12%
2023/11/29	0	0.00	0	160.00	160.00	0	833	0.00%
2023/11/16	1	157.50	1	157.50	157.50	0	754	0.00%
2023/11/10	1	160.00	1	159.00	160.00	0	748	0.00%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/08	0	158.00	0	0.00	156.50	0	752	0.00%
2023/11/07	3	160.00	3	161.00	160.50	0	724	0.00%
2023/11/03	1	156.50	0	0.00	156.50	1	721	0.14%
2023/11/01	0	0.00	1	157.50	155.50	-1	746	-0.13%
2023/10/30	1	155.00	0	0.00	155.00	1	745	0.13%
2023/10/16	0	0.00	1	155.00	152.50	-1	923	-0.11%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	1	149.50	150.50	-1	1,020	-0.10%
2023/10/03	1	147.00	0	0.00	148.00	1	1,096	0.09%
2023/09/22	0	0.00	1	143.50	143.50	-1	1,162	-0.09%
2023/09/20	0	146.00	0	0.00	145.50	0	1,187	0.00%
2023/09/19	0.1	147.00	0	0.00	146.00	0.1	1,230	0.01%
2023/09/18	0	149.00	0	0.00	148.50	0	1,235	0.00%
2023/09/14	0	150.00	3	149.50	149.50	-3	1,244	-0.24%
2023/09/13	0	0.00	2	148.00	148.50	-2	1,249	-0.16%
2023/09/11	0	0.00	1	144.00	143.50	-1	1,308	-0.08%
2023/09/06	3	144.50	0	0.00	145.00	3	1,401	0.21%
2023/08/18	1	140.50	0	0.00	138.00	1	1,939	0.05%
2023/08/16	2	136.75	1	137.50	138.50	1	1,934	0.05%
2023/08/07	2	150.50	0	0.00	150.50	2	1,882	0.11%
2023/07/31	1	165.00	0	0.00	159.50	1	1,842	0.05%
2023/07/25	0	0.00	1	165.50	164.00	-1	1,760	-0.06%
2023/07/21	2	158.50	0	0.00	159.50	2	1,773	0.11%
2023/07/20	2	161.50	0	0.00	161.50	2	1,797	0.11%
2023/07/19	6	164.67	2	164.25	161.50	4	1,795	0.22%
2023/07/18	2	164.25	1	164.00	165.50	1	1,785	0.06%
2023/07/17	1	167.50	1	164.50	164.50	0	1,782	0.00%
2023/07/14	0	0.00	1	164.50	169.00	-1	1,772	-0.06%
2023/07/13	2	163.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	1	163.50	1	165.00	164.00	0	1,702	0.00%
2023/07/03	0	0.00	1	168.50	168.00	-1	1,652	-0.06%
2023/06/28	0	168.50	0	0.00	167.00	0	1,679	0.00%
2023/06/15	0	0.00	1	168.50	168.00	-1	1,826	-0.05%
2023/06/14	1.2	167.83	4	168.25	167.50	-2.8	1,892	-0.15%
2023/06/13	0	0.00	1	162.50	163.50	-1	1,928	-0.05%
2023/06/09	0	0.00	2	159.50	159.00	-2	1,941	-0.10%
2023/06/07	2	156.00	0	0.00	157.50	2	1,933	0.10%
2023/06/06	0	0.00	1	164.00	165.00	-1	1,907	-0.05%
2023/06/02	0	0.00	1	169.50	168.50	-1	1,985	-0.05%
2023/06/01	3	163.67	2	162.00	163.50	1	1,922	0.05%
2023/05/30	1	165.50	2	165.50	164.50	-1	1,849	-0.05%
2023/05/29	0	157.00	6	157.00	157.00	-6	1,725	-0.35%
2023/05/24	1	150.50	0	0.00	151.00	1	1,723	0.06%
2023/05/19	1	150.50	0	0.00	150.00	1	1,735	0.06%
2023/05/09	0	0.00	1	150.00	149.50	-1	1,765	-0.06%
2023/05/05	0	0.00	3	149.50	150.00	-3	1,837	-0.16%
2023/04/27	2	144.50	0	0.00	144.50	2	1,886	0.11%
2023/04/25	5	146.60	0	0.00	145.50	5	1,830	0.27%
2023/04/24	2	152.00	1	152.50	152.50	1	1,798	0.06%
2023/04/20	4	152.63	0	0.00	151.00	4	1,799	0.22%
2023/04/19	3	157.00	0	0.00	154.50	3	1,798	0.17%
2023/04/18	0	0.00	3	163.00	159.00	-3	1,781	-0.17%
2023/04/13	3	158.50	0	0.00	158.50	3	1,776	0.17%
2023/04/06	1	161.50	5	161.40	160.50	-4	1,780	-0.22%
2023/03/31	5.1	167.99	0	0.00	166.00	5.1	1,766	0.29%
2023/03/30	1	164.50	0	0.00	165.00	1	1,752	0.06%
2023/03/27	0	0.00	2	170.50	168.50	-2	1,732	-0.12%
2023/03/24	3	172.81	1	172.50	170.00	2	1,732	0.12%
2023/03/23	0	0.00	1	170.50	171.50	-1	1,683	-0.06%
2023/03/22	1	167.50	0	0.00	170.00	1	1,637	0.06%
2023/03/20	1	163.00	1	166.00	166.00	0	1,570	0.00%
2023/03/17	10	169.50	0	0.00	165.00	10	1,563	0.64%
2023/03/09	0	0.00	2	166.75	165.50	-2	1,433	-0.14%
2023/03/08	1	162.00	0	166.00	165.50	1	1,402	0.07%
2023/03/01	1	148.00	1	149.50	150.00	0	1,512	0.00%
2023/02/22	0	0.00	5	154.30	150.50	-5	1,543	-0.32%
2023/02/20	5	154.50	0	0.00	156.50	5	1,586	0.32%
2023/02/16	0	154.00	0	0.00	155.50	0	1,680	0.00%
2023/02/14	1	153.00	1	153.00	152.50	0	1,829	0.00%
2023/02/09	1	159.50	1	160.50	157.00	0	1,960	0.00%
2023/02/07	0	0.00	3	156.33	158.50	-3	1,982	-0.15%
2023/02/06	0	0.00	5	156.00	156.00	-5	2,037	-0.25%
2023/02/03	0	0.00	6	165.50	163.00	-6	2,033	-0.30%
2023/02/02	1	161.50	5	160.50	161.50	-4	2,006	-0.20%
2023/02/01	1	155.49	1	156.50	156.00	0	2,010	0.00%
2023/01/31	10	155.25	0	0.00	155.50	10	2,087	0.48%
2023/01/30	0	0.00	1	155.00	152.50	-1	2,114	-0.05%
2023/01/16	4	149.50	0	0.00	149.00	4	2,191	0.18%
2023/01/13	5	148.50	15	147.83	148.50	-10	2,216	-0.45%
2023/01/11	0	0.00	1	149.50	149.50	-1	2,302	-0.04%
2023/01/10	1	147.50	0	0.00	149.00	1	2,337	0.04%
2023/01/09	5	149.50	1	150.00	150.50	4	2,362	0.17%
2023/01/06	10	144.50	0	0.00	145.00	10	2,379	0.42%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2022/12/22	1	144.50	0	0.00	145.00	1	2,673	0.04%
2022/12/20	1	150.00	0	0.00	143.50	1	2,774	0.04%
2022/12/14	0	0.00	1	154.50	155.00	-1	2,882	-0.03%
2022/12/13	0	0.00	1	151.50	150.50	-1	2,886	-0.03%
2022/12/09	1	154.00	2	153.25	152.00	-1	2,913	-0.03%
2022/12/08	3	154.17	0	0.00	153.50	3	2,929	0.10%
2022/12/07	2	155.00	2	157.00	152.00	0	2,954	0.00%
2022/12/06	1	157.00	0	0.00	157.00	1	2,970	0.03%
2022/11/29	0	155.50	0	0.00	154.50	0	3,021	0.00%
2022/11/24	5	169.00	10	170.65	172.00	-5	2,977	-0.17%
2022/11/22	2	165.00	4	163.75	165.50	-2	2,973	-0.07%
2022/11/21	7	166.00	0	0.00	165.50	7	3,003	0.23%
2022/11/18	0	0.00	10	168.00	164.00	-10	3,047	-0.33%
2022/11/16	0	0.00	1	165.00	167.00	-1	3,061	-0.03%
2022/11/15	9	165.72	0	0.00	167.50	9	3,052	0.29%
2022/11/14	2	162.00	0	0.00	164.50	2	3,073	0.07%
2022/11/11	0	0.00	11	165.77	163.50	-11	3,123	-0.35%
2022/11/10	8	158.63	3	159.00	158.50	5	3,083	0.16%
2022/11/09	3	156.67	3	158.50	157.00	0	3,221	0.00%
2022/11/08	0	0.00	1	157.50	153.00	-1	3,325	-0.03%
2022/11/07	1	150.00	1	151.00	151.50	0	3,364	0.00%
2022/11/04	0	0.00	1	148.00	150.50	-1	3,468	-0.03%
2022/10/21	1	134.00	0	0.00	134.00	1	3,597	0.03%
2022/10/13	1	132.00	1	128.00	126.50	0	4,037	0.00%
2022/09/28	1	143.50	3	140.83	135.50	-2	4,441	-0.05%
2022/09/27	4	144.00	4	140.00	144.50	0	4,492	0.00%
2022/09/26	4	148.00	6	148.17	144.00	-2	4,558	-0.04%
2022/09/22	5	158.00	4	156.00	161.00	1	4,696	0.02%
2022/09/21	2	159.00	5	159.00	159.50	-3	4,756	-0.06%
2022/09/19	3	164.50	1	166.00	162.50	2	4,983	0.04%
2022/09/15	8	172.13	0	0.00	169.50	8	5,174	0.15%
2022/09/14	6	172.17	0	0.00	174.00	6	5,280	0.11%
2022/09/13	1	176.50	7	176.29	176.50	-6	5,378	-0.11%
2022/09/12	3	177.50	5	177.50	177.00	-2	5,467	-0.04%
2022/09/08	1	170.00	0	0.00	171.00	1	5,626	0.02%
2022/09/07	3	166.50	1	166.00	165.50	2	5,685	0.04%
2022/09/06	3	166.50	7	166.57	166.50	-4	5,733	-0.07%
2022/09/05	1	168.00	1	168.50	168.00	0	5,818	0.00%
2022/09/02	2	176.50	0	0.00	174.50	2	5,894	0.03%
2022/09/01	1	175.00	4	174.50	173.00	-3	6,029	-0.05%
2022/08/31	3	175.50	0	0.00	183.00	3	6,090	0.05%
2022/08/29	3	171.17	0	0.00	171.00	3	6,249	0.05%
2022/08/26	1	181.50	5	185.80	181.00	-4	6,402	-0.06%
2022/08/25	5	183.20	6	185.25	183.00	-1	6,562	-0.02%
2022/08/23	4	178.75	0	0.00	179.00	4	6,797	0.06%
2022/08/22	1	181.50	1	177.50	177.50	0	7,045	0.00%
2022/08/19	9	185.11	7	185.50	183.50	2	7,252	0.03%
2022/08/18	9	181.61	1	179.50	183.00	8	7,339	0.11%
2022/08/17	5	184.50	2	183.00	183.00	3	7,423	0.04%
2022/08/16	3	189.17	12	186.83	185.50	-9	7,524	-0.12%
2022/08/15	5	178.80	1	184.50	186.00	4	7,476	0.05%
2022/08/12	1	174.50	0	0.00	176.50	1	7,450	0.01%
2022/08/11	6	172.58	5	170.50	173.00	1	7,652	0.01%
2022/08/10	3	167.49	0	0.00	162.00	3	7,819	0.04%
2022/08/08	0	0.00	1	174.00	174.50	-1	8,565	-0.01%
2022/08/05	0	0.00	2	171.75	173.50	-2	8,735	-0.02%
2022/08/04	1	163.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	1	162.00	1	165.00	167.00	0	9,204	0.00%
2022/08/01	1	168.50	0	0.00	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	171.50	172.00	-1	9,459	-0.01%
2022/07/28	1	168.50	0	0.00	168.50	1	9,627	0.01%
2022/07/27	0	0.00	1	172.00	173.00	-1	9,699	-0.01%
2022/07/26	1	168.50	1	167.50	167.50	0	9,702	0.00%
2022/07/22	2	183.25	2	182.25	177.50	0	9,819	0.00%
2022/07/21	4	177.63	8	177.13	180.00	-4	9,807	-0.04%
2022/07/20	29	173.17	26	170.21	170.00	3	9,789	0.03%
2022/07/08	1	169.50	2	165.75	165.50	-1	10,062	-0.01%
2022/07/07	1	164.00	0	0.00	167.00	1	10,008	0.01%
2022/07/04	1	164.50	1	165.00	165.00	0	9,906	0.00%
2022/07/01	1	176.50	0	0.00	164.00	1	9,873	0.01%
2022/06/30	0	175.00	1	180.00	176.50	-1	9,868	-0.01%
2022/06/24	1	183.50	0	0.00	184.50	1	10,160	0.01%
2022/06/23	1	190.00	1	188.00	188.00	0	10,236	0.00%
2022/06/22	1	198.00	1	190.00	187.50	0	10,215	0.00%
2022/06/21	3	201.33	1	202.50	203.50	2	10,153	0.02%
2022/06/20	2	206.00	2	201.00	198.50	0	10,157	0.00%
2022/06/17	3	209.83	2	211.25	206.50	1	10,182	0.01%
2022/06/16	1	236.00	2	224.25	220.00	-1	10,130	-0.01%
2022/06/15	2	230.00	1	231.00	229.00	1	10,301	0.01%
2022/06/14	1	233.50	1	235.50	235.00	0	10,341	0.00%
2022/06/10	4	244.88	4	245.88	250.00	0	10,277	0.00%
2022/06/09	5	246.00	5	245.60	246.00	0	10,312	0.00%
2022/06/07	1	243.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	2	260.75	1	249.00	253.50	1	10,140	0.01%
2022/06/02	2	261.25	4	265.50	265.00	-2	9,988	-0.02%
2022/06/01	4	256.75	4	256.38	259.00	0	9,830	0.00%
2022/05/31	2	257.75	1	258.00	259.50	1	9,742	0.01%
2022/05/30	1	254.00	1	254.00	254.50	0	9,590	0.00%
2022/05/26	1	230.00	1	230.00	232.00	0	9,208	0.00%
2022/05/25	0	0.00	2	225.50	229.50	-2	9,074	-0.02%
2022/05/24	2	228.75	2	222.25	221.50	0	8,933	0.00%
2022/05/20	0	0.00	1	243.50	243.00	-1	8,674	-0.01%
2022/05/18	5	244.00	3	243.00	246.00	2	8,321	0.02%
2022/05/17	6	239.92	6	240.58	249.00	0	8,075	0.00%
2022/05/16	4	240.86	6	239.00	232.00	-2	7,754	-0.03%
2022/05/13	2	229.00	0	0.00	229.00	2	7,375	0.03%
2022/05/12	4	217.00	3	211.33	208.50	1	7,403	0.01%
2022/05/11	2	215.50	1	218.00	218.00	1	7,443	0.01%
2022/05/10	1	206.50	1	207.50	213.00	0	7,301	0.00%
2022/05/06	1	213.50	0	0.00	214.00	1	7,135	0.01%
2022/05/05	1	213.50	1	211.00	221.00	0	7,016	0.00%
2022/04/27	1	193.00	0	0.00	195.00	1	6,556	0.02%
2022/04/25	4	212.50	4	209.13	212.50	0	6,317	0.00%
2022/04/21	2	230.50	2	228.75	231.00	0	6,129	0.00%
2022/04/15	0	237.00	0	0.00	228.00	0	5,882	0.00%
2022/04/14	1	253.00	1	268.50	250.50	0	5,784	0.00%
2022/04/13	1	263.00	0	0.00	259.00	1	5,740	0.02%
2022/04/11	0	0.00	1	254.50	252.50	-1	5,680	-0.02%
2022/04/01	1	284.47	1	282.50	281.00	0	5,339	0.00%
2022/03/31	1	303.00	1	297.50	289.50	0	5,203	0.00%
2022/03/29	0	303.50	0	0.00	289.00	0	5,103	0.00%
2022/03/28	0	303.00	0	0.00	301.00	0	4,898	0.00%
2022/03/25	2	338.00	1	352.00	334.00	1	4,773	0.02%
2022/03/23	1.1	371.71	0	0.00	372.50	1.1	4,705	0.02%
2022/03/22	2	358.25	2	364.00	368.00	0	4,721	0.00%
2022/03/21	1	353.50	1	358.00	358.00	0	4,660	0.00%
2022/03/18	2	327.75	2	330.75	347.50	0	4,635	0.00%
2022/03/17	0	0.00	1	317.00	317.00	-1	4,536	-0.02%
2022/03/16	1	285.00	0.2	285.85	288.50	0.8	4,634	0.02%
2022/03/11	1	292.00	1.1	293.68	294.00	-0.1	4,619	0.00%
2022/03/10	1.3	290.98	1	287.50	287.00	0.3	4,611	0.01%
2022/02/17	0	0.00	1	282.50	284.00	-1	5,602	-0.02%
2022/02/16	2	283.00	1	288.50	280.50	1	5,554	0.02%
2022/02/15	1	285.50	2	290.50	283.00	-1	5,512	-0.02%
2022/02/14	2	300.00	0	0.00	291.50	2	5,466	0.04%
2022/02/11	1	292.00	1	293.00	294.00	0	5,344	0.00%
2022/02/10	1	262.00	1	274.50	268.50	0	5,144	0.00%
2022/01/24	1	265.50	1	270.50	280.00	0	4,805	0.00%
2022/01/07	0	0.00	1	266.00	263.00	-1	4,597	-0.02%
2022/01/06	0	0.00	1	273.00	274.00	-1	4,548	-0.02%
2022/01/04	0	0.00	1	288.00	287.00	-1	4,457	-0.02%
2021/12/30	0	0.00	1	291.50	290.00	-1	4,433	-0.02%
2021/12/29	1	290.50	0	0.00	292.00	1	4,429	0.02%
2021/12/28	0	0.00	1	295.50	292.50	-1	4,443	-0.02%
2021/12/27	1	299.00	1	298.00	297.00	0	4,461	0.00%
2021/12/24	0	0.00	1	304.50	304.00	-1	4,435	-0.02%
2021/12/23	1	299.00	4	299.38	294.50	-3	4,351	-0.07%
2021/12/22	2	290.50	0	0.00	286.00	2	4,254	0.05%
2021/12/20	2	290.75	2	289.00	288.00	0	4,176	0.00%
2021/12/17	6	295.25	2	293.75	294.50	4	4,130	0.10%
2021/12/16	4	291.25	5	302.80	302.00	-1	4,063	-0.02%
2021/12/15	2	286.50	1	286.00	284.50	1	3,906	0.03%
2021/12/13	1	306.00	1	296.00	292.00	0	3,704	0.00%
2021/12/10	1	299.00	1	307.00	297.50	0	3,530	0.00%
2021/12/09	1	303.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	1	279.50	1	281.50	298.00	0	3,150	0.00%
2021/12/01	2	256.00	2	261.25	264.00	0	2,803	0.00%
2021/11/29	2	255.00	2	247.00	242.00	0	2,474	0.00%
2021/11/26	0	0.00	8	225.75	235.50	-8	2,274	-0.35%
2021/11/25	0	0.00	1	233.50	234.00	-1	2,190	-0.05%
2021/11/24	1	232.00	0	0.00	232.00	1	2,038	0.05%
2021/11/23	1	201.00	0	0.00	211.00	1	1,744	0.06%
2021/11/22	7	196.71	0	0.00	210.00	7	1,601	0.44%
2021/11/19	0	0.00	1	192.00	191.00	-1	1,503	-0.07%
2021/11/18	0	0.00	3	191.50	190.00	-3	1,494	-0.20%
2021/11/17	1	186.50	0	0.00	188.50	1	1,468	0.07%
2021/11/15	2	187.25	0	0.00	185.50	2	1,468	0.14%
2021/11/12	1	186.50	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	186.00	0	0.00	190.00	1	1,428	0.07%
2021/11/10	0	0.00	1	184.50	185.50	-1	1,346	-0.07%
2021/11/02	1	164.00	0	0.00	167.50	1	1,217	0.08%
2021/11/01	0	0.00	2	167.50	166.50	-2	1,178	-0.17%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/21	1	158.00	0	0.00	157.00	1	1,052	0.09%
2021/10/20	0	0.00	1	156.50	154.00	-1	1,043	-0.10%
2021/10/06	1	146.00	0	0.00	144.00	1	1,222	0.08%
2021/09/08	0	0.00	1	179.50	175.00	-1	1,575	-0.06%
2021/09/06	1	189.50	1	186.50	186.50	0	1,562	0.00%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/08/26	0	0.00	1	179.00	180.00	-1	1,821	-0.05%
2021/08/25	1	189.00	0	0.00	185.50	1	1,868	0.05%
2021/07/07	0	0.00	10	191.50	197.00	-10	3,489	-0.29%
2021/06/03	0	0.00	2	173.25	176.00	-2	2,953	-0.07%
2021/05/27	0	0.00	1	164.00	168.00	-1	2,863	-0.03%
2021/05/26	3	164.50	13	175.35	166.00	-10	2,842	-0.35%
2021/05/25	10	171.50	0	0.00	171.50	10	2,754	0.36%
2021/05/19	1	158.00	0	0.00	158.50	1	2,759	0.04%
2021/05/18	1	150.00	0	0.00	158.50	1	2,787	0.04%
2021/05/17	0	0.00	1.2	155.67	147.00	-1.2	2,746	-0.04%
2021/05/12	0	0.00	0.1	147.00	146.00	-0.1	2,579	0.00%
2021/05/07	0	0.00	9	164.00	171.00	-9	2,436	-0.37%
2021/05/05	1	173.00	0	0.00	171.00	1	2,408	0.04%
2021/05/04	6	180.75	3	188.00	179.50	3	2,392	0.13%
2021/05/03	1	185.00	2	183.00	183.00	-1	2,337	-0.04%
2021/04/29	0	0.00	4	190.88	192.00	-4	2,314	-0.17%
2021/04/28	15	187.13	0	0.00	185.00	15	2,271	0.66%
2021/04/27	4	189.50	3	190.00	191.50	1	2,215	0.05%
2021/04/26	5	199.20	0	0.00	195.00	5	2,150	0.23%
2021/04/23	0.6	192.17	6	191.58	196.50	-5.4	2,025	-0.27%
2021/04/22	5	176.30	16	181.84	179.00	-11	1,821	-0.60%
2021/04/21	10	172.90	5	172.40	171.50	5	1,660	0.30%
2021/04/20	1	152.00	0	0.00	168.00	1	1,426	0.07%
2021/04/14	1	141.00	0	0.00	141.00	1	1,393	0.07%
2021/04/08	0	0.00	2	154.75	152.00	-2	1,408	-0.14%
2021/03/31	0.5	137.00	0	0.00	135.50	0.5	1,356	0.04%
2021/03/08	0	0.00	2	142.50	143.50	-2	1,869	-0.11%
2021/03/05	2	138.50	0	0.00	141.00	2	1,941	0.10%
2021/02/23	0	0.00	1	151.50	151.00	-1	2,646	-0.04%
2021/02/22	1	151.00	1	151.50	151.00	0	2,631	0.00%
2021/02/19	0	0.00	3	152.33	150.00	-3	2,612	-0.11%
2021/02/17	2	129.00	0	0.00	139.50	2	2,498	0.08%
2021/01/29	0.2	129.50	0	0.00	128.00	0.2	2,570	0.01%
2021/01/25	0	0.00	5	146.80	149.00	-5	2,616	-0.19%
2021/01/22	0	0.00	5	146.50	147.00	-5	2,600	-0.19%
2021/01/20	2	142.50	2	144.00	141.00	0	2,559	0.00%
2021/01/13	3	146.83	0	0.00	146.00	3	2,678	0.11%
2021/01/05	1	138.00	0	0.00	140.00	1	3,045	0.03%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	1	135.50	0	0.00	135.00	1	3,015	0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/18	0.1	136.00	0	0.00	136.00	0.1	2,928	0.00%
2020/12/10	2.2	141.82	0	0.00	138.00	2.2	3,028	0.07%
2020/12/09	5	149.70	4	153.25	146.00	1	2,969	0.03%
2020/12/07	1	142.00	10	141.50	145.00	-9	2,811	-0.32%
2020/12/04	1	143.00	1	144.50	146.50	0	2,777	0.00%
2020/12/03	2	146.50	2	150.00	142.50	0	2,725	0.00%
2020/12/02	3	145.83	1	142.50	145.00	2	2,634	0.08%
2020/11/30	7	143.71	11	147.36	146.00	-4	2,478	-0.16%
2020/11/27	2	135.00	4	136.00	136.50	-2	2,279	-0.09%
2020/11/25	13	134.04	3	132.83	132.00	10	2,212	0.45%
2020/11/24	13	134.54	2	134.75	137.00	11	2,159	0.51%
2020/11/23	4	132.50	15	131.90	136.00	-11	1,968	-0.56%
2020/11/20	0	0.00	3	122.00	124.00	-3	1,728	-0.17%
2020/11/17	0.1	116.00	0	0.00	116.00	0.1	1,721	0.01%
2020/11/11	0	0.00	1	120.00	119.50	-1	1,699	-0.06%
2020/10/30	0	0.00	1	114.50	113.00	-1	1,562	-0.06%
2020/10/22	1	124.50	1	126.00	123.00	0	1,540	0.00%
2020/10/21	0	0.00	1	121.50	123.00	-1	1,461	-0.07%
2020/10/20	0	0.00	2	124.00	122.00	-2	1,445	-0.14%
2020/10/19	7	119.86	2	119.25	120.00	5	1,351	0.37%
2020/10/16	9	121.72	3	120.83	122.50	6	1,284	0.47%
2020/10/15	2	112.00	6	112.83	112.00	-4	1,056	-0.38%
2020/10/05	4	108.00	0	0.00	108.00	4	1,079	0.37%
2020/09/24	0	0.00	2	103.50	103.00	-2	1,185	-0.17%
2020/09/18	24	116.38	22	119.14	112.00	2	1,353	0.15%
2020/09/17	2	115.00	2	117.50	117.50	0	1,293	0.00%
2020/09/16	0.1	107.00	0	0.00	107.00	0.1	1,346	0.01%
2020/09/04	0	0.00	1	102.50	103.00	-1	1,659	-0.06%
2020/08/28	2	105.00	0	0.00	104.00	2	1,722	0.12%
2020/08/17	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2020/08/05	0	0.00	1	130.50	127.00	-1	1,806	-0.06%
2020/07/31	2	129.50	0	0.00	130.00	2	1,940	0.10%
2020/07/21	0	0.00	2	131.00	135.00	-2	2,352	-0.09%
2020/07/20	2	126.00	0	0.00	129.00	2	2,353	0.08%
2020/07/13	2	136.00	0	0.00	135.50	2	2,554	0.08%
2020/07/10	3	134.00	0	0.00	134.00	3	2,552	0.12%
2020/07/08	1	134.50	0	0.00	134.50	1	2,519	0.04%
2020/07/07	2	136.00	0	0.00	136.00	2	2,494	0.08%
2020/06/30	0	0.00	1	135.50	137.00	-1	2,435	-0.04%
2020/06/29	1	128.50	1	131.00	131.00	0	2,364	0.00%
2020/06/22	0	0.00	1	131.00	130.00	-1	2,204	-0.05%
2020/06/19	1	132.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/05/26	0	0.00	2	154.25	157.00	-2	2,889	-0.07%
2020/05/20	0	0.00	1	155.00	153.50	-1	3,059	-0.03%
2020/05/18	0.3	151.00	0	0.00	151.50	0.3	3,354	0.01%
2020/05/15	0.3	152.00	0	0.00	152.00	0.3	3,476	0.01%
2020/05/13	0	0.00	1	159.50	160.00	-1	3,585	-0.03%
2020/05/11	1	154.50	0	0.00	155.50	1	3,545	0.03%
2020/05/07	0	0.00	1	162.00	161.50	-1	3,461	-0.03%
2020/05/06	0	0.00	5	160.90	158.00	-5	3,397	-0.15%
2020/05/05	6	155.08	3	155.67	154.00	3	3,306	0.09%
2020/05/04	16	154.63	14	154.71	154.00	2	3,212	0.06%
2020/04/30	1	147.00	1	147.50	148.50	0	3,093	0.00%
2020/04/28	0	0.00	2	141.25	137.50	-2	2,987	-0.07%
2020/04/27	1	136.00	0	0.00	139.00	1	2,981	0.03%
2020/04/24	1	139.50	0	0.00	136.00	1	2,972	0.03%
2020/04/21	3	143.67	1	147.50	134.50	2	2,926	0.07%
2020/04/20	0	0.00	5	133.60	144.50	-5	2,812	-0.18%
2020/04/13	5	129.40	0	0.00	128.50	5	2,687	0.19%
2020/04/09	0	0.00	5	134.50	131.00	-5	2,690	-0.19%
2020/04/06	2	125.50	0	0.00	126.50	2	2,639	0.08%
2020/04/01	1	129.00	0	0.00	125.50	1	2,636	0.04%
2020/03/27	2	131.50	0	0.00	127.00	2	2,627	0.08%
2020/03/26	2	129.75	2	128.50	131.50	0	2,599	0.00%
2020/03/25	2	137.00	4	138.00	132.00	-2	2,572	-0.08%
2020/03/24	5	139.70	4	135.25	135.00	1	2,507	0.04%
2020/03/23	10	133.85	10	134.00	135.00	0	2,486	0.00%
2020/03/20	1	137.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	5	126.50	5	127.10	126.00	0	2,428	0.00%
2020/03/18	1	145.50	1	147.00	133.50	0	2,322	0.00%
2020/03/13	4	138.75	4	142.00	139.00	0	2,085	0.00%
2020/03/12	0	0.00	16	140.44	146.00	-16	1,968	-0.81%
2020/03/11	15	142.33	0	0.00	141.00	15	1,856	0.81%
2020/03/10	0	0.00	1	152.50	150.50	-1	1,808	-0.06%
2020/03/09	0	0.00	1	140.00	140.00	-1	1,733	-0.06%
2020/03/05	2	147.00	0	0.00	146.00	2	1,665	0.12%
2020/03/03	0	0.00	1	141.50	138.00	-1	1,566	-0.06%
2020/03/02	4	139.63	3	141.50	142.00	1	1,528	0.07%
2020/02/26	2	142.25	3	140.50	139.50	-1	1,431	-0.07%
2020/02/25	0	0.00	2	141.75	140.50	-2	1,353	-0.15%
2020/02/24	1	143.50	6	144.50	143.50	-5	1,294	-0.39%
2020/02/21	3	147.67	2	146.25	147.00	1	1,247	0.08%
2020/02/20	2	146.00	1	145.50	148.00	1	1,205	0.08%
2020/02/19	2	139.50	3	141.00	144.00	-1	1,088	-0.09%
2020/02/18	2	133.00	6	132.67	131.00	-4	885	-0.45%
2020/02/17	3	130.17	5	129.80	130.50	-2	748	-0.27%
2020/02/14	6	116.75	0	0.00	119.00	6	628	0.95%
2020/02/13	4	115.75	0	0.00	114.50	4	607	0.66%
2020/02/10	0	0.00	1	116.00	115.50	-1	619	-0.16%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/01/02	0	0.00	1	118.50	119.00	-1	919	-0.11%
2019/12/26	1	119.50	0	0.00	119.00	1	923	0.11%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/29	0	0.00	1	122.00	121.50	-1	850	-0.12%
2019/10/22	2	119.50	2	120.50	118.00	0	838	0.00%
2019/10/21	0	0.00	1	121.00	121.00	-1	822	-0.12%
2019/10/17	0	0.00	2	113.50	114.50	-2	686	-0.29%
2019/10/07	0	0.00	2	106.00	106.00	-2	621	-0.32%
2019/09/19	0	0.00	1	103.50	104.00	-1	769	-0.13%
2019/09/05	0	0.00	1	107.00	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2019/08/23	1	103.50	0	0.00	105.00	1	1,151	0.09%
2019/08/22	1	104.50	0	0.00	104.50	1	1,184	0.08%
2019/08/14	2	103.50	0	0.00	106.00	2	1,210	0.17%
2019/07/30	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2019/07/25	1.5	114.17	1	115.00	116.00	0.5	1,209	0.04%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/17	1	110.50	0	0.00	109.50	1	1,266	0.08%
2019/07/12	1	110.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/08	0	0.00	1	121.50	122.00	-1	1,297	-0.08%
2019/07/05	0	0.00	3	122.50	123.00	-3	1,308	-0.23%
2019/07/04	5	122.50	0	0.00	122.50	5	1,317	0.38%
2019/06/21	0	0.00	2	125.00	125.00	-2	1,231	-0.16%
2019/06/20	1	118.50	5	119.50	120.50	-4	1,171	-0.34%
2019/06/19	0	0.00	1	116.00	115.50	-1	1,136	-0.09%
2019/06/12	0	0.00	1	106.00	105.00	-1	1,199	-0.08%
2019/05/14	1	103.00	0	0.00	106.00	1	1,619	0.06%
2019/05/09	1	110.50	0	0.00	110.00	1	1,670	0.06%
2019/05/07	2	113.50	0	0.00	113.50	2	1,715	0.12%
2019/04/29	2	119.00	0	0.00	118.50	2	1,845	0.11%
2019/04/24	1	122.50	2	126.00	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	1	125.50	2	124.00	118.50	-1	1,859	-0.05%
2019/04/17	0	0.00	1	122.50	122.50	-1	1,828	-0.05%
2019/04/09	0	0.00	1	124.50	122.50	-1	1,827	-0.05%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/01	5	117.60	0	0.00	117.00	5	1,881	0.27%
2019/03/26	0	0.00	0.6	115.00	115.00	-0.6	1,978	-0.03%
2019/03/22	0	0.00	1	116.50	116.50	-1	1,992	-0.05%
2019/03/21	4	116.50	0	0.00	116.50	4	2,003	0.20%
2019/03/20	3	117.00	0	0.00	118.00	3	2,013	0.15%
2019/03/14	0	0.00	5	111.50	110.00	-5	2,082	-0.24%
2019/03/12	0	0.00	1	112.50	111.50	-1	2,168	-0.05%
2019/03/11	2	112.00	0	0.00	112.00	2	2,194	0.09%
2019/03/08	4	109.13	0	0.00	110.50	4	2,274	0.18%
2019/03/06	1	114.50	1	116.00	113.00	0	2,430	0.00%
2019/02/26	1	123.50	1	122.50	121.50	0	2,540	0.00%
2019/02/25	3	122.17	2	122.00	122.00	1	2,547	0.04%
2019/02/22	1	129.50	0	0.00	127.00	1	2,592	0.04%
2019/02/14	0	0.00	2	127.75	128.00	-2	2,701	-0.07%
2019/02/13	1	130.00	1	130.00	132.00	0	2,692	0.00%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/28	7	125.29	9	125.94	123.00	-2	2,907	-0.07%
2019/01/25	4	124.50	1	126.00	124.00	3	3,007	0.10%
2019/01/24	1	119.50	1	118.50	118.00	0	3,048	0.00%
2019/01/22	1	119.00	3	118.83	117.50	-2	3,101	-0.06%
2019/01/21	2	118.00	0	0.00	119.50	2	3,153	0.06%
2019/01/09	1	119.50	1	118.50	118.00	0	3,283	0.00%
2018/12/28	0	0.00	7.5	117.07	118.00	-7.5	3,554	-0.21%
2018/12/27	1	120.00	1	118.50	117.50	0	3,591	0.00%
2018/12/26	0	0.00	4	117.13	112.00	-4	3,594	-0.11%
2018/12/25	4	113.50	0	0.00	115.00	4	3,613	0.11%
2018/12/24	1	119.00	1	118.00	118.00	0	3,593	0.00%
2018/12/21	3	123.17	5	123.00	126.00	-2	3,639	-0.05%
2018/12/20	3	121.50	1	121.00	122.00	2	3,621	0.06%
2018/12/18	1	134.50	1	135.00	133.00	0	3,598	0.00%
2018/12/13	20	138.33	20	138.85	139.00	0	4,105	0.00%
2018/12/11	1	134.00	1	134.00	133.50	0	4,294	0.00%
2018/12/10	0	0.00	1	135.00	133.00	-1	4,302	-0.02%
2018/12/07	1	135.50	0	0.00	139.00	1	4,307	0.02%
2018/12/06	2	136.00	3	136.00	130.50	-1	4,400	-0.02%
2018/12/05	1	142.50	2	140.50	139.50	-1	4,404	-0.02%
2018/12/04	5	147.60	7	146.43	146.50	-2	4,487	-0.04%
2018/12/03	13	150.12	16	150.25	150.00	-3	4,524	-0.07%
2018/11/30	6	141.58	7	143.00	142.50	-1	4,539	-0.02%
2018/11/29	9	141.72	2	140.50	140.00	7	4,561	0.15%
2018/11/28	1	134.00	1	132.50	132.00	0	4,594	0.00%
2018/11/27	2	125.00	2	124.50	128.00	0	4,522	0.00%
2018/11/20	0	0.00	1	120.50	121.00	-1	4,931	-0.02%
2018/11/19	1	115.50	1	117.50	119.00	0	4,933	0.00%
2018/11/13	1	112.50	1.5	114.17	117.00	-0.5	5,110	-0.01%
2018/11/09	1	114.00	1	115.00	115.00	0	5,172	0.00%
2018/11/08	7	119.14	8	117.81	114.00	-1	5,209	-0.02%
2018/11/07	2	114.75	1	118.00	119.50	1	5,139	0.02%
2018/11/06	7	113.64	8	111.31	109.50	-1	5,093	-0.02%
2018/11/05	1	116.50	1	117.00	117.00	0	5,093	0.00%
2018/11/02	0	0.00	2	112.00	112.00	-2	5,059	-0.04%
2018/11/01	0	0.00	1	108.00	113.50	-1	4,960	-0.02%
2018/10/31	1	103.50	0	0.00	105.50	1	4,869	0.02%
2018/10/26	0	0.00	1	98.00	92.10	-1	4,932	-0.02%
2018/10/25	1	95.00	3	97.17	95.00	-2	4,962	-0.04%
2018/10/24	3	107.83	1	107.00	105.50	2	4,985	0.04%
2018/10/23	6	113.92	8	110.00	109.00	-2	4,991	-0.04%
2018/10/19	10	112.50	10	112.45	114.50	0	5,166	0.00%
2018/10/18	3	121.50	3	122.50	118.00	0	5,300	0.00%
2018/10/17	7	121.36	5	121.40	121.00	2	5,319	0.04%
2018/10/16	15	121.33	14	120.50	121.00	1	5,339	0.02%
2018/10/12	6	115.42	6	116.00	117.00	0	5,480	0.00%
2018/10/09	1	122.50	0	0.00	124.50	1	5,624	0.02%
2018/10/08	1	117.50	0	0.00	118.00	1	5,600	0.02%
2018/10/01	0	0.00	2	151.00	151.00	-2	5,681	-0.04%
2018/09/12	0	0.00	1	79.50	79.30	-1	5,881	-0.02%
2018/09/11	2	86.45	0	0.00	85.40	2	5,808	0.03%
2018/09/10	1	89.60	0	0.00	89.60	1	5,642	0.02%
2018/09/07	5	100.84	4	101.35	99.50	1	5,558	0.02%
2018/09/05	1	107.00	1	107.50	105.50	0	5,398	0.00%
2018/09/03	10	105.75	10	106.15	104.50	0	5,508	0.00%
2018/08/31	4	108.13	3	109.00	110.00	1	5,439	0.02%
2018/08/30	2	113.25	3	113.33	111.00	-1	5,435	-0.02%
2018/08/29	3	107.83	23	109.80	110.50	-20	5,400	-0.37%
2018/08/28	24	113.02	3	111.00	109.00	21	5,469	0.38%
2018/08/27	2	112.00	12	110.25	113.00	-10	5,437	-0.18%
2018/08/24	21	106.83	18	105.92	107.50	3	5,506	0.05%
2018/08/23	5	113.00	0	0.00	110.50	5	5,728	0.09%
2018/08/22	12	112.88	2	110.50	113.50	10	5,988	0.17%
2018/08/21	5	108.60	6	109.25	112.50	-1	6,261	-0.02%
2018/08/20	2	112.25	1	108.00	109.50	1	6,248	0.02%
2018/08/17	5	121.70	2	120.50	118.00	3	6,190	0.05%
2018/08/16	3	116.33	2	117.00	123.00	1	6,289	0.02%
2018/08/15	1	117.50	1	118.00	117.00	0	6,444	0.00%
2018/08/14	36	116.06	35	117.10	121.00	1	6,587	0.02%
2018/08/13	23	122.46	23	123.30	121.00	0	6,624	0.00%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	1	136.00	1	138.50	138.00	0	7,725	0.00%
2018/08/02	2	139.00	1	140.00	139.00	1	8,111	0.01%
2018/07/31	0	0.00	1	147.50	148.00	-1	8,167	-0.01%
2018/07/30	3	147.50	0	0.00	146.00	3	8,164	0.04%
2018/07/27	0	0.00	3	150.00	152.00	-3	8,160	-0.04%
2018/07/26	1	150.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	6	154.33	9	151.94	150.50	-3	8,191	-0.04%
2018/07/24	0	0.00	1	145.00	147.00	-1	8,093	-0.01%
2018/07/23	6	143.50	6	140.33	141.00	0	8,084	0.00%
2018/07/20	19	152.74	18	150.86	147.50	1	8,061	0.01%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	3	149.50	0	0.00	148.00	3	8,115	0.04%
2018/07/17	36	155.11	34	157.68	150.50	2	8,119	0.02%
2018/07/16	30	154.00	30	147.03	154.50	0	8,009	0.00%
2018/07/13	7	145.14	9	144.94	144.50	-2	7,954	-0.03%
2018/07/12	0	0.00	1	147.00	144.50	-1	7,955	-0.01%
2018/07/11	7	146.57	6	146.17	144.00	1	7,990	0.01%
2018/07/10	31	146.58	30	147.40	146.50	1	8,057	0.01%
2018/07/09	2	137.50	2	141.50	137.50	0	8,090	0.00%
2018/07/06	0	0.00	8	134.63	136.00	-8	8,131	-0.10%
2018/07/05	3	127.83	3	130.17	124.00	0	8,061	0.00%
2018/07/04	7	129.21	5	130.70	130.50	2	8,035	0.02%
2018/07/03	0	0.00	1	131.50	131.00	-1	7,993	-0.01%
2018/07/02	3	137.17	0	0.00	135.50	3	7,976	0.04%
2018/06/27	1	143.00	0	0.00	141.50	1	8,014	0.01%
2018/06/26	2	145.50	1	142.50	148.00	1	7,963	0.01%
2018/06/22	2	139.00	3	139.17	137.50	-1	7,868	-0.01%
2018/06/21	2	142.50	2	141.00	142.50	0	7,888	0.00%
2018/06/20	4	137.25	7	129.79	138.00	-3	7,885	-0.04%
2018/06/19	6	146.00	5	142.00	141.00	1	7,857	0.01%
2018/06/15	1	148.50	0	0.00	149.50	1	7,863	0.01%
2018/06/14	1	151.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	2	152.50	1	152.00	152.00	1	7,893	0.01%
2018/06/12	0	0.00	1	161.00	157.50	-1	7,919	-0.01%
2018/06/11	0	0.00	2	156.25	156.50	-2	7,844	-0.03%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	4	156.00	2	157.50	155.00	2	7,821	0.03%
2018/06/06	3	157.67	0	0.00	157.50	3	7,924	0.04%
2018/06/05	2	156.00	0	0.00	155.50	2	7,934	0.03%
2018/06/04	3	161.50	20	161.50	161.00	-17	7,846	-0.22%
2018/06/01	2	161.00	17	160.88	163.00	-15	7,920	-0.19%
2018/05/31	6	170.25	3	171.83	167.00	3	7,840	0.04%
2018/05/30	2	168.50	2	169.50	166.00	0	7,513	0.00%
2018/05/29	2	162.25	13	163.35	170.50	-11	7,233	-0.15%
2018/05/28	4	156.13	2	157.50	156.00	2	6,888	0.03%
2018/05/25	0	0.00	2	152.00	152.50	-2	6,767	-0.03%
2018/05/24	32	152.88	5	152.70	152.50	27	6,717	0.40%
2018/05/23	0	0.00	6	154.50	155.50	-6	6,582	-0.09%
2018/05/22	4	151.38	2	151.50	147.00	2	6,423	0.03%
2018/05/21	1	163.00	2	158.00	155.50	-1	6,377	-0.02%
2018/05/18	11	156.45	0	0.00	161.00	11	6,286	0.17%
2018/05/17	12	158.17	6	166.00	156.00	6	6,256	0.10%
2018/05/16	2	165.75	3	165.33	164.00	-1	6,031	-0.02%
2018/05/15	17	162.68	12	159.83	155.00	5	5,701	0.09%
2018/05/14	22	151.77	12	155.38	158.50	10	5,362	0.19%
2018/05/11	4	137.25	12	143.38	144.50	-8	5,158	-0.16%
2018/05/10	21	126.00	22	126.18	131.50	-1	5,014	-0.02%
2018/05/09	12	126.83	12	125.50	126.00	0	4,998	0.00%
2018/05/08	0	0.00	1	125.00	124.50	-1	5,017	-0.02%
2018/05/03	4	124.50	4	123.00	120.50	0	5,178	0.00%
2018/05/02	11	121.00	16	121.25	121.00	-5	5,214	-0.10%
2018/04/24	9	115.39	0	0.00	114.00	9	5,980	0.15%
2018/04/23	0	0.00	1	130.50	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	5	127.00	125.50	-5	5,891	-0.08%
2018/04/19	0	0.00	1	131.00	126.50	-1	5,958	-0.02%
2018/04/17	1	126.00	1	126.00	124.50	0	5,931	0.00%
2018/04/13	0	0.00	8	121.38	124.00	-8	5,975	-0.13%
2018/04/12	5	110.80	1	112.50	113.00	4	6,025	0.07%
2018/04/11	1	116.00	0	0.00	115.50	1	6,084	0.02%
2018/04/09	2	116.25	0	0.00	117.50	2	6,229	0.03%
2018/04/03	11	121.32	10	122.50	119.50	1	6,239	0.02%
2018/04/02	1	118.50	3	119.33	119.50	-2	6,260	-0.03%
2018/03/31	10	119.20	0	0.00	117.50	10	6,309	0.16%
2018/03/30	5	124.80	3	127.50	123.00	2	6,256	0.03%
2018/03/29	0	0.00	4	125.75	125.50	-4	6,272	-0.06%
2018/03/28	2	124.50	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	128.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	0	0.00	2	129.50	130.50	-2	6,241	-0.03%
2018/03/23	2	123.50	0	0.00	124.50	2	6,196	0.03%
2018/03/22	4	129.75	0	0.00	129.00	4	6,156	0.06%
2018/03/13	0	0.00	2	140.50	139.00	-2	5,880	-0.03%
2018/03/12	3	143.50	2	143.25	141.00	1	5,843	0.02%
2018/03/09	0	0.00	1	139.00	138.00	-1	5,710	-0.02%
2018/03/07	1	137.00	0	0.00	134.50	1	5,707	0.02%
2018/03/06	2	136.00	0	0.00	135.00	2	5,610	0.04%
2018/03/05	0	0.00	11	129.77	130.00	-11	5,559	-0.20%
2018/03/02	1	129.50	0	0.00	130.00	1	5,547	0.02%
2018/03/01	0	0.00	2	130.00	130.00	-2	5,576	-0.04%
2018/02/26	1	139.50	1	136.50	133.00	0	5,624	0.00%
2018/02/23	1	133.50	0	0.00	132.50	1	5,562	0.02%
2018/02/21	11	135.36	1	138.50	135.50	10	5,702	0.18%
2018/02/08	11	128.50	11	126.73	123.00	0	5,521	0.00%
2018/02/07	0	0.00	2	127.00	127.00	-2	5,487	-0.04%
2018/02/06	4	116.50	1	115.50	115.50	3	5,576	0.05%
2018/02/05	0	0.00	1	127.50	128.00	-1	5,612	-0.02%
2018/02/02	2	132.25	0	0.00	132.00	2	5,617	0.04%
2018/02/01	1	132.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	0	0.00	2	129.50	132.00	-2	5,521	-0.04%
2018/01/30	2	135.00	1	133.00	132.00	1	5,482	0.02%
2018/01/26	1	128.00	1	130.00	127.00	0	5,374	0.00%
2018/01/25	3	139.00	3	135.00	134.00	0	5,288	0.00%
2018/01/24	12	143.67	11	145.32	140.50	1	5,230	0.02%
2018/01/23	1	147.00	0	0.00	140.00	1	5,153	0.02%
2018/01/22	10	134.00	11	136.00	143.00	-1	4,959	-0.02%
2018/01/19	2	131.00	2	130.00	130.00	0	4,838	0.00%
2018/01/18	0	0.00	13	119.12	127.00	-13	4,592	-0.28%
2018/01/16	1	115.50	1	116.00	115.50	0	4,400	0.00%
2018/01/15	2	115.50	0	0.00	115.50	2	4,358	0.05%
2018/01/12	1	116.50	1	115.50	115.50	0	4,291	0.00%
2018/01/11	10	114.00	0	0.00	115.50	10	4,279	0.23%
2018/01/10	2	118.75	1	118.00	115.50	1	4,232	0.02%
2018/01/09	2	115.75	2	114.00	114.00	0	4,086	0.00%
2018/01/05	0	0.00	1	106.50	110.00	-1	3,879	-0.03%
2018/01/04	5	101.00	4	100.50	100.00	1	3,767	0.03%
2018/01/03	0	0.00	1	93.50	101.50	-1	3,718	-0.03%