加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.65
  • 漲幅
    +2.22%
  • 成交量
    5,126張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30129.1500.0029.3013,3950.03%
2024/05/29230.0300.0029.0023,3550.06%
2024/05/28132.0000.0032.1013,1130.03%
2024/05/2100.00226.9526.70-22,649-0.08%
2024/05/20127.75227.9026.95-12,693-0.04%
2024/05/16127.25126.6525.6002,7440.00%
2024/05/06123.50123.0523.0503,7080.00%
2024/04/30223.30223.1023.1004,3070.00%
2024/04/0800.00123.7524.00-13,909-0.03%
2024/04/03123.9500.0023.9513,8220.03%
2024/03/1500.00420.4020.20-43,244-0.12%
2024/03/1400.00420.2620.30-43,241-0.12%
2024/03/0600.00222.3022.25-23,155-0.06%
2024/03/04222.8000.0022.6523,1100.06%
2024/02/2600.00525.0524.85-52,976-0.17%
2024/02/23725.9700.0025.3072,9320.24%
2024/02/21325.80125.3024.9522,7230.07%
2024/02/20325.30125.3525.4022,5900.08%
2024/02/19524.8300.0024.8052,4230.21%
2024/02/164224.404224.3324.1002,2280.00%
2024/02/158523.358623.8823.70-12,137-0.05%
2024/02/0512024.5919024.9424.60-702,045-3.42% 大買/大賣/
2024/02/0214424.9517425.1025.25-301,877-1.60% 大買/大賣/
2024/02/0118824.048724.1124.401011,5986.32% 大買/鉅額交易
2024/01/3114323.3614323.5923.7001,3840.00% 大買/大賣/
2024/01/304922.864923.2323.4001,2760.00%
2024/01/2900.002024.0822.90-201,218-1.64%
2024/01/2614022.8612323.1823.05179571.78% 大買/大賣/
2024/01/2500.00222.7022.70-2478-0.42%
2024/01/24320.65219.0020.6513730.27%
2024/01/23219.0000.0018.8023140.64%
2023/11/06220.6000.0019.2023410.59%
2023/10/3000.00218.8018.85-2231-0.86%
2023/10/27218.8000.0018.7522320.86%
2023/10/2500.00119.8519.00-1231-0.43%
2023/10/24718.54619.0019.0011850.54%
2023/08/2100.00218.2018.30-2342-0.58%
2023/08/14117.6000.0017.6513450.29%
2023/07/11120.0500.0020.0513390.29%
2023/05/1900.00119.6519.65-1690-0.14%
2023/02/17022.6500.0022.8501,2960.00%
2023/01/1000.00122.5022.40-12,639-0.04%
2023/01/0500.00121.7521.70-12,674-0.04%
2023/01/04121.70121.6521.8002,6960.00%
2022/12/3000.00121.0021.00-12,805-0.04%
2022/12/29221.03121.1021.2012,8980.03%
2022/12/28121.5500.0021.3512,9450.03%
2022/12/23121.7000.0021.8013,0760.03%
2022/12/2100.00121.3021.35-13,135-0.03%
2022/12/2000.00121.5521.20-13,150-0.03%
2022/12/19122.15122.1022.0503,1630.00%
2022/12/16222.50122.3522.4513,1830.03%
2022/12/1400.00123.2523.15-13,214-0.03%
2022/12/13123.10123.3023.2503,2600.00%
2022/12/12223.3000.0023.2523,3340.06%
2022/12/0600.00126.5526.30-13,650-0.03%
2022/11/30125.6000.0025.7513,5560.03%
2022/11/11125.2500.0025.2513,5950.03%
2022/11/0100.00225.5025.90-23,369-0.06%
2022/10/27225.3500.0025.3523,4690.06%
2022/10/11125.80125.5025.8004,2950.00%
2022/10/0700.00227.1027.05-24,427-0.05%
2022/10/06226.93126.4526.7514,5700.02%
2022/09/22127.15126.7026.7005,7390.00%
2022/09/16828.20828.3028.0005,6800.00%
2022/09/15928.01927.7228.0005,5690.00%
2022/08/2900.00125.3525.25-16,790-0.01%
2022/08/25126.2500.0026.2516,8040.01%
2022/08/2200.00226.4526.80-26,897-0.03%
2022/08/09227.73226.8526.8509,4370.00%
2022/08/0300.00225.4025.45-210,412-0.02%
2022/08/02226.4500.0026.10210,5580.02%
2022/08/01128.0000.0027.95110,4660.01%
2022/07/29127.6500.0028.00110,4160.01%
2022/07/28328.25327.4027.40010,3550.00%
2022/07/27227.20227.6327.70010,2940.00%
2022/07/261529.392029.0127.55-510,218-0.05%
2022/07/251529.071228.9528.6039,8130.03%
2022/07/22127.7500.0027.8519,6340.01%
2022/07/18227.6500.0027.5029,1360.02%
2022/07/1400.002127.0127.40-218,866-0.24%
2022/07/13127.50429.4027.50-38,667-0.03%
2022/07/121627.971228.2327.1048,1110.05%
2022/07/11227.25228.2328.6507,6570.00%
2022/07/062023.6800.0023.00207,3520.27%
2022/07/0500.00124.1024.10-17,354-0.01%
2022/07/04123.80223.7823.65-17,387-0.01%
2022/07/01224.1000.0023.6527,4530.03%
2022/06/2200.00125.1525.05-17,452-0.01%
2022/06/21126.6000.0026.6517,4140.01%
2022/06/16127.35227.1526.05-17,284-0.01%
2022/06/15227.68227.6027.2507,2210.00%
2022/06/1300.001227.3027.30-126,921-0.17%
2022/06/101327.931028.5528.0036,8440.04%
2022/06/091128.7700.0028.00116,6070.17%
2022/06/0800.00331.2030.60-36,273-0.05%
2022/06/07334.1700.0033.0535,9450.05%
2022/05/2500.002730.5731.10-275,565-0.49%
2022/05/242731.70131.4030.35265,5360.47%
2022/05/23130.0000.0029.9015,4430.02%
2022/05/20230.00330.0529.30-15,409-0.02%
2022/05/191530.292529.7130.60-105,342-0.19%
2022/05/181229.1018229.3429.45-1704,613-3.69% 大賣/鉅額交易
2022/05/1719128.481528.3128.851764,1224.27% 大買/鉅額交易
2022/05/16126.20127.5527.5503,1460.00%
2022/05/1300.002024.1225.05-202,760-0.72%
2022/05/122022.8013024.2322.80-1102,619-4.20% 大賣/鉅額交易
2022/05/1113023.881021.8524.001202,3135.19% 大買/鉅額交易
2022/05/101122.36122.3522.40102,0340.49%
2022/03/2800.00121.5021.70-11,737-0.06%
2022/03/25121.20321.5720.95-21,718-0.12%
2022/03/24122.1500.0022.2511,6580.06%
2022/03/22221.9500.0022.0021,6270.12%
2022/03/2100.00121.9521.65-11,609-0.06%
2022/03/1000.00120.6020.20-11,771-0.06%
2022/03/04121.0000.0021.0011,9010.05%
2022/03/0300.00121.4021.80-11,872-0.05%
2022/03/02120.8500.0020.8011,8390.05%
2022/03/0100.00121.0020.70-11,810-0.06%
2022/02/25120.80121.4020.3501,8040.00%
2022/02/2300.00320.5821.05-31,779-0.17%
2022/02/22120.008019.8320.20-791,791-4.41%
2022/02/21120.7000.0020.7011,7690.06%
2022/02/1800.00121.4021.15-11,758-0.06%
2022/02/176321.23120.8521.00621,7283.59%
2022/02/162121.79320.9821.80181,6681.08%
2022/02/15420.69121.2020.2031,5800.19%
2022/02/1400.00120.3020.15-11,533-0.07%
2022/02/1000.00220.1020.30-21,641-0.12%
2022/02/09120.4500.0020.5011,6090.06%
2022/02/08219.3000.0020.7521,5270.13%
2021/12/07819.251619.5518.50-81,197-0.67%
2021/12/06319.3500.0019.5539810.31%
2021/12/01519.2000.0019.8558960.56%
2021/11/0900.00218.9018.90-2576-0.35%
2021/09/2300.00115.8516.95-1517-0.19%
2021/09/14115.9000.0015.7515140.19%
2021/07/19217.5500.0017.4527310.27%
2021/06/2900.001215.9615.95-12754-1.59%
2021/06/2500.00316.4516.35-3773-0.39%
2021/06/21516.2500.0016.1057920.63%
2021/06/16716.45116.3016.2568170.73%
2021/06/15416.4500.0016.4048330.48%
2021/06/0200.001017.4017.15-10911-1.10%
2021/06/0100.00217.6017.50-2911-0.22%
2021/05/3100.00117.4517.60-1910-0.11%
2021/05/251216.5500.0016.60129011.33%
2021/05/1800.00115.5015.60-1941-0.11%
2021/05/1700.00114.8014.80-1942-0.11%
2021/05/04218.4500.0017.4528450.24%
2021/04/1200.001220.4020.35-12776-1.55%
2021/04/091220.6500.0020.75127621.57%
2021/03/18119.60119.8020.0008410.00%
2021/03/17120.7000.0020.2019750.10%
2020/12/0300.00221.2021.15-2886-0.23%
2020/12/0200.00121.3520.55-1835-0.12%
2020/11/30521.25721.2021.15-2814-0.25%
2020/11/2600.00120.1519.75-1678-0.15%
2020/11/11118.7500.0018.7517100.14%
2020/10/1400.00118.6518.55-11,013-0.10%
2020/09/1100.001519.0218.40-152,020-0.74%
2020/09/101519.6800.0019.40151,9960.75%
2020/09/07119.2500.0019.0011,9760.05%
2020/08/271820.421820.5520.0502,0380.00%
2020/08/06119.8500.0019.4511,9440.05%
2020/07/3100.00120.0019.85-12,002-0.05%
2020/07/29120.0000.0020.1512,0320.05%
2020/07/1500.00222.2322.45-21,804-0.11%
2020/07/13120.1000.0020.0011,8500.05%
2020/07/10120.1000.0020.5011,8550.05%
2020/07/09120.5000.0020.5011,8050.06%
2020/07/0600.00218.9518.95-21,513-0.13%
2020/07/0300.00117.1017.25-11,464-0.07%
2020/07/0200.00616.6116.65-61,411-0.42%
2020/06/29516.0500.0016.0051,4070.36%
2020/06/2400.00716.5016.35-71,413-0.50%
2020/06/22216.2500.0016.2021,4150.14%
2020/06/1900.00516.7516.45-51,426-0.35%
2020/06/18815.7500.0016.4581,3990.57%
2020/06/05216.5000.0016.6021,4950.13%
2020/06/0300.00216.1515.95-21,440-0.14%
2020/05/28215.3500.0015.3021,4090.14%
2020/05/0800.00516.7516.90-51,293-0.39%
2020/05/05516.4500.0016.5051,2390.40%
2020/05/0400.00515.4515.75-51,218-0.41%
2020/04/30316.3200.0016.1031,2130.25%
2020/04/29515.9000.0016.4051,1780.42%
2020/04/2400.00114.3514.35-11,091-0.09%
2020/04/23114.90514.5514.50-41,084-0.37%
2020/04/17515.05515.7015.1501,0120.00%
2020/04/16615.4600.0015.6069580.63%
2020/03/0400.00217.5017.55-21,270-0.16%
2020/02/0300.00117.6017.50-11,693-0.06%
2020/01/08121.9500.0021.5511,7310.06%
2019/12/25123.5500.0023.3511,7560.06%
2019/12/24121.8500.0022.8511,6650.06%
2019/12/16123.1000.0023.0011,6950.06%
2019/12/13725.10125.3024.0061,6440.36%
2019/09/1800.00324.2524.15-33,413-0.09%
2019/09/17324.1000.0024.1033,4390.09%
2019/09/02127.201127.1527.10-104,410-0.23%
2019/08/3000.00128.2527.50-14,449-0.02%
2019/08/2900.00128.4528.20-14,565-0.02%
2019/08/2600.00128.0027.55-14,934-0.02%
2019/08/23328.67128.8528.9525,0380.04%
2019/08/2000.00627.2527.15-65,339-0.11%
2019/08/1900.00127.6027.30-15,452-0.02%
2019/08/15126.4000.0026.4015,6390.02%
2019/08/13227.08227.5027.6005,9070.00%
2019/08/121027.801127.9727.55-16,076-0.02%
2019/08/0700.00225.5525.35-26,929-0.03%
2019/08/0600.00725.1925.75-77,291-0.10%
2019/08/05125.2000.0024.9517,3460.01%
2019/08/02125.90326.0525.80-27,453-0.03%
2019/08/019227.219727.6426.80-57,567-0.07%
2019/07/31826.95326.3027.4557,5500.07%
2019/07/23126.00126.1525.9008,4750.00%
2019/07/12425.74625.8326.00-29,433-0.02%
2019/07/11426.30127.7026.1539,5590.03%
2019/07/09128.50228.6528.50-19,385-0.01%
2019/07/0800.00129.7529.45-19,353-0.01%
2019/07/05129.6000.0029.6019,3690.01%
2019/07/04129.55329.7329.65-29,356-0.02%
2019/07/0300.00130.4530.00-19,323-0.01%
2019/07/02429.8500.0029.8049,2300.04%
2019/07/01529.97729.6829.50-29,193-0.02%
2019/06/27329.50329.6229.2009,1980.00%
2019/06/24129.0000.0029.0019,4170.01%
2019/06/213529.763629.2829.25-19,718-0.01%
2019/06/19528.87828.5828.65-310,025-0.03%
2019/06/18428.34228.7028.0029,9580.02%
2019/06/17428.23428.4828.5009,9410.00%
2019/06/14528.81429.7028.3019,9450.01%
2019/06/13830.23930.2129.70-19,985-0.01%
2019/06/124329.684329.9829.9509,9610.00%
2019/06/111230.721230.6130.5509,8420.00%
2019/06/104334.074234.0333.9019,7340.01%
2019/06/062032.502033.0033.0009,7290.00%
2019/06/055332.893732.2632.50169,7150.16%
2019/06/043933.583333.1332.8569,5520.06%
2019/06/039332.023832.1432.10559,1610.60%
2019/05/31532.30432.4532.2019,0980.01%
2019/05/303632.744132.1932.10-59,040-0.06%
2019/05/293232.213131.5531.5518,9360.01%
2019/05/281032.14432.4032.9068,8060.07%
2019/05/275630.21130.8530.20558,5430.64%
2019/05/24431.31331.3031.0018,4100.01%
2019/05/2200.00534.1533.50-58,154-0.06%
2019/05/21733.55234.0034.1058,0590.06%
2019/05/20433.05632.7533.30-27,900-0.03%
2019/05/1713133.4911633.8433.05157,7800.19% 大買/大賣/
2019/05/16635.383636.1334.45-307,580-0.40%
2019/05/156636.8615637.1836.20-907,308-1.23% 大賣/
2019/05/146934.906834.3734.8516,5860.02%
2019/05/1300.00634.1334.80-66,215-0.10%
2019/05/1000.00932.4531.65-96,133-0.15%
2019/05/089233.2600.0033.30925,8421.57%
2019/05/0710834.564935.1434.35595,7401.03% 大買/
2019/05/063833.7716634.1434.70-1285,595-2.29% 大賣/鉅額交易
2019/05/034333.856633.9633.95-235,303-0.43%
2019/05/02431.91432.4033.2004,9720.00%
2019/04/30130.0000.0030.2014,8290.02%
2019/04/2600.00431.6833.85-44,588-0.09%
2019/04/2500.0035032.5532.30-3504,483-7.81% 大賣/鉅額交易
2019/04/23634.6300.0033.7064,3540.14%
2019/04/2200.001235.6136.00-124,257-0.28%
2019/04/19738.13437.8337.6534,1880.07%
2019/04/1835038.2800.0038.803504,0278.69% 大買/鉅額交易
2019/04/1600.001533.8533.85-153,389-0.44%
2019/04/1500.001532.0533.55-153,373-0.44%
2019/04/1200.001833.6032.70-183,339-0.54%
2019/04/1100.001837.5036.30-183,314-0.54%
2019/04/1000.002035.6036.60-203,279-0.61%
2019/04/0900.001434.8536.00-143,295-0.42%
2019/04/0800.00735.1035.20-73,301-0.21%
2019/04/0200.00134.5035.30-13,289-0.03%
2019/04/0100.0095634.5834.75-9563,265-29.28% 大賣/鉅額交易
2019/03/291739.0700.0037.65173,1970.53%
2019/03/28936.96737.0039.2023,1260.06%
2019/03/271832.80836.3036.30103,0770.32%
2019/03/261834.101033.4033.0083,0040.27%
2019/03/2567633.40532.7333.606712,73524.53% 大買/鉅額交易
2019/03/2232230.5500.0030.553222,49812.89% 大買/鉅額交易
2019/03/142522.6000.0022.15252,5470.98%
2019/03/132321.99322.3522.60202,4780.81%
2019/03/1200.003020.8321.65-302,274-1.32%
2019/02/1400.00216.7817.50-21,895-0.11%
2019/01/15116.4000.0016.4011,7660.06%
2019/01/11117.0500.0017.3011,7090.06%
2018/12/2700.00117.5516.80-11,538-0.07%
2018/12/19118.40618.6518.70-51,245-0.40%
2018/12/1800.00718.4718.20-71,190-0.59%
2018/12/17119.551018.9519.40-91,118-0.80%
2018/12/141019.1500.0018.85109901.01%
2018/12/13218.1500.0018.3528580.23%
2018/12/123118.201817.8918.25137541.72%
2018/12/07215.9000.0015.9524330.46%
2018/08/2900.00114.2014.10-1670-0.15%
2018/08/0700.00415.3515.40-4635-0.63%
2018/07/12215.5000.0015.2025080.39%
2018/07/10115.6000.0015.7014940.20%
2018/07/06117.451017.7016.00-9462-1.94%
2018/06/06113.2000.0013.6013380.30%
2018/04/0900.00213.4013.35-2848-0.24%
2018/03/2800.000.114.2014.25-0.1864-0.01%
2018/03/2100.00114.7014.70-11,098-0.09%
2018/03/150.115.1000.0015.150.11,0720.01%
2018/03/0900.00114.5014.50-1943-0.11%
2018/03/08514.50114.5014.5549350.43%
2018/03/06214.50714.4614.50-5948-0.53%
2018/03/05414.4900.0014.4549420.42%
2018/03/02114.3500.0014.4019290.11%
2018/02/26514.4500.0014.4059130.55%
2018/02/07111.1000.0010.9517120.14%
2018/01/1500.00212.1012.15-2884-0.23%
晶彩科 相關文章