聯合再生 (3576)-凱基-興隆券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股▼1.66%
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	12.00	1	12.10	12.15	0	8,664	0.00%
2024/05/28	30	12.10	2	12.18	12.25	28	8,663	0.32%
2024/05/23	3	11.98	0	0.00	11.95	3	8,743	0.03%
2024/05/22	30	12.40	1	12.45	12.20	29	8,744	0.33%
2024/05/21	1	12.15	0	0.00	12.15	1	8,712	0.01%
2024/05/20	0	0.00	1	12.50	12.25	-1	8,680	-0.01%
2024/05/17	4.4	12.22	34	12.52	12.40	-29.6	8,513	-0.35%
2024/05/15	31	11.60	5	11.60	11.60	26	7,831	0.33%
2024/05/13	5	11.35	1	11.30	11.35	4	7,770	0.05%
2024/05/10	15	11.46	1	11.40	11.40	14	7,752	0.18%
2024/05/07	2	11.53	1	11.55	11.50	1	7,593	0.01%
2024/05/03	1	11.95	1	11.75	11.75	0	7,511	0.00%
2024/05/02	1	12.10	0	0.00	11.95	1	7,452	0.01%
2024/04/29	0	0.00	1	12.20	12.25	-1	7,445	-0.01%
2024/04/26	8	11.98	0	0.00	12.00	8	7,426	0.11%
2024/04/25	0	0.00	1	12.10	12.05	-1	7,662	-0.01%
2024/04/24	7	12.19	7	12.25	12.05	0	7,698	0.00%
2024/04/23	1	12.05	2	12.18	12.15	-1	7,667	-0.01%
2024/04/22	1	12.30	1	12.65	12.20	0	7,631	0.00%
2024/04/19	3	12.28	1	12.35	12.00	2	7,542	0.03%
2024/04/18	0	0.00	1	12.50	12.25	-1	6,833	-0.01%
2024/04/16	1	11.75	0	0.00	11.80	1	6,582	0.02%
2024/04/12	1	11.80	1	12.10	11.85	0	6,419	0.00%
2024/04/11	3	12.15	1	12.70	12.15	2	6,314	0.03%
2024/04/10	0	0.00	4	12.38	12.50	-4	5,971	-0.07%
2024/04/08	1	11.15	0	0.00	11.40	1	5,524	0.02%
2024/04/03	0	0.00	1	11.25	11.25	-1	5,460	-0.02%
2024/04/02	1	11.45	4.6	11.41	11.40	-3.6	5,472	-0.06%
2024/04/01	2	11.55	0	0.00	11.55	2	5,505	0.04%
2024/03/28	0	0.00	1	11.55	11.40	-1	5,385	-0.02%
2024/03/26	3	11.47	0	0.00	11.30	3	5,274	0.06%
2024/03/22	0	0.00	1	11.40	11.50	-1	5,269	-0.02%
2024/03/21	9	11.36	4.6	11.07	11.45	4.4	5,203	0.09%
2024/03/20	3	10.98	3	11.07	10.95	0	5,035	0.00%
2024/03/19	2	11.30	0	0.00	11.25	2	4,959	0.04%
2024/03/18	1	11.45	0	0.00	11.50	1	4,899	0.02%
2024/03/15	1	11.40	20	11.33	11.65	-19	4,880	-0.39%
2024/03/14	1	11.75	0	0.00	11.80	1	4,672	0.02%
2024/03/13	1	11.80	0	0.00	11.80	1	4,622	0.02%
2024/03/11	0	0.00	4.7	12.29	12.30	-4.7	4,592	-0.10%
2024/03/08	0.2	11.80	2	11.73	11.90	-1.8	4,587	-0.04%
2024/03/07	2	11.93	1	11.95	11.80	1	4,495	0.02%
2024/03/06	1	12.10	0	0.00	12.10	1	4,423	0.02%
2024/03/05	2	12.08	0	0.00	12.05	2	4,373	0.05%
2024/03/04	4	12.29	1	12.15	12.15	3	4,335	0.07%
2024/03/01	1	12.35	0	0.00	12.35	1	4,316	0.02%
2024/02/29	0	0.00	1	12.40	12.40	-1	4,294	-0.02%
2024/02/27	3	12.08	0	0.00	12.05	3	4,267	0.07%
2024/02/26	2	12.25	0	0.00	12.35	2	4,208	0.05%
2024/02/23	2	12.28	0	0.00	12.25	2	4,164	0.05%
2024/02/20	1	12.75	15	12.78	12.75	-14	4,135	-0.34%
2024/02/19	1	13.00	10	13.00	12.95	-9	4,117	-0.22%
2024/02/15	4	12.38	0	0.00	12.60	4	4,117	0.10%
2024/02/05	3	12.97	0	0.00	12.85	3	4,082	0.07%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/01/31	0	0.00	1	12.95	12.95	-1	4,117	-0.02%
2024/01/30	3	13.00	0	0.00	12.95	3	4,121	0.07%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/25	2	13.25	0	0.00	13.20	2	4,229	0.05%
2024/01/24	0	0.00	1	13.50	13.40	-1	4,297	-0.02%
2024/01/22	1	13.25	0	0.00	13.20	1	5,090	0.02%
2024/01/19	6	13.23	0	0.00	13.00	6	5,035	0.12%
2024/01/18	1	13.25	0	0.00	13.25	1	4,714	0.02%
2024/01/17	2	13.55	1	13.60	13.45	1	4,660	0.02%
2024/01/16	4	13.96	0	0.00	13.85	4	4,581	0.09%
2024/01/15	1	14.25	0	0.00	14.40	1	4,520	0.02%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/10	1.3	13.80	0	0.00	13.75	1.3	4,422	0.03%
2024/01/09	2	13.95	0	0.00	13.85	2	4,479	0.04%
2024/01/08	0.7	14.20	20	14.15	14.10	-19.3	4,527	-0.43%
2024/01/03	0	0.00	2	14.40	14.35	-2	4,560	-0.04%
2023/12/20	0	0.00	3	14.60	14.60	-3	4,546	-0.07%
2023/12/19	2	14.40	0	0.00	14.30	2	4,499	0.04%
2023/12/14	3	14.70	0	0.00	14.65	3	4,431	0.07%
2023/12/13	1	14.40	5	14.40	14.40	-4	4,317	-0.09%
2023/12/11	1	14.60	1	14.80	14.55	0	4,335	0.00%
2023/12/07	1	14.90	0	0.00	14.85	1	4,352	0.02%
2023/12/06	0	0.00	1	15.40	15.20	-1	4,387	-0.02%
2023/11/29	1	14.65	0	0.00	14.70	1	4,206	0.02%
2023/11/28	1	14.75	0	0.00	14.60	1	4,219	0.02%
2023/11/27	1	14.85	0	0.00	14.85	1	4,221	0.02%
2023/11/24	10	15.00	1	15.10	15.05	9	4,219	0.21%
2023/11/20	1	14.65	2	14.80	14.70	-1	4,182	-0.02%
2023/11/16	1	14.20	0	0.00	14.30	1	4,116	0.02%
2023/11/15	0	0.00	1.9	14.02	14.30	-1.9	4,113	-0.05%
2023/11/13	1	13.85	0	0.00	13.80	1	4,063	0.02%
2023/11/10	1	14.40	0	0.00	14.10	1	4,086	0.02%
2023/11/09	6	14.58	0	0.00	14.55	6	4,069	0.15%
2023/11/02	1	14.60	3	14.65	14.65	-2	4,191	-0.05%
2023/11/01	2	14.80	1	14.65	14.70	1	4,296	0.02%
2023/10/31	2	15.28	1	15.00	14.90	1	4,304	0.02%
2023/10/30	7	15.02	8	15.40	15.40	-1	3,904	-0.03%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/24	1	13.90	0	0.00	13.95	1	3,686	0.03%
2023/10/19	0	0.00	3	13.98	14.10	-3	3,736	-0.08%
2023/10/18	1	13.80	0	0.00	14.10	1	3,926	0.03%
2023/10/06	0	0.00	3	14.60	14.55	-3	4,147	-0.07%
2023/10/04	0	0.00	1	14.45	14.25	-1	4,177	-0.02%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/09/19	3	15.12	0	0.00	15.10	3	4,755	0.06%
2023/09/15	0	0.00	1	15.50	15.30	-1	4,822	-0.02%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/11	3	15.52	0	0.00	15.30	3	5,420	0.06%
2023/09/07	2	15.85	0	0.00	15.85	2	5,672	0.04%
2023/09/06	2	16.05	2	16.08	15.95	0	5,977	0.00%
2023/09/05	4	16.13	1	16.25	16.15	3	6,021	0.05%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/09/01	3	16.28	0	0.00	16.20	3	6,088	0.05%
2023/08/30	1	16.25	0	0.00	16.25	1	6,144	0.02%
2023/08/28	0	0.00	1	15.75	15.75	-1	6,180	-0.02%
2023/08/25	1	15.60	0	0.00	15.80	1	6,211	0.02%
2023/08/23	0	0.00	2.6	15.87	15.85	-2.6	6,355	-0.04%
2023/08/22	2	16.00	5	16.03	15.90	-3	6,395	-0.05%
2023/08/21	1	16.35	0	0.00	16.30	1	6,385	0.02%
2023/08/16	1	16.00	0	0.00	16.10	1	6,485	0.02%
2023/08/15	1	16.30	0	0.00	16.30	1	6,500	0.02%
2023/08/14	1	16.15	2	16.20	16.10	-1	6,590	-0.02%
2023/08/10	1	16.75	0	0.00	16.55	1	6,538	0.02%
2023/08/08	1	17.15	0	0.00	17.00	1	6,657	0.02%
2023/08/07	1	17.10	1	17.00	17.20	0	6,687	0.00%
2023/08/04	1	17.40	1	17.35	17.30	0	6,604	0.00%
2023/07/31	1	17.85	0	0.00	17.80	1	6,789	0.01%
2023/07/26	0	0.00	4	18.01	17.95	-4	6,820	-0.06%
2023/07/25	1	18.15	1	18.15	18.05	0	6,812	0.00%
2023/07/24	0	0.00	4	18.16	18.10	-4	6,828	-0.06%
2023/07/19	1	18.05	0	0.00	18.05	1	6,766	0.01%
2023/07/18	1	18.45	1	18.80	18.55	0	7,129	0.00%
2023/07/17	1	18.35	0	0.00	18.55	1	7,515	0.01%
2023/07/14	1	17.70	4	17.78	17.95	-3	8,323	-0.04%
2023/07/13	0	0.00	1	18.15	18.00	-1	8,462	-0.01%
2023/07/12	1	18.35	0	0.00	18.25	1	8,462	0.01%
2023/07/11	0	0.00	1	18.30	18.25	-1	8,552	-0.01%
2023/07/10	2	18.30	0	0.00	18.25	2	9,092	0.02%
2023/07/06	2	19.08	1	19.00	19.00	1	9,020	0.01%
2023/07/04	1	19.35	0	0.00	19.25	1	8,977	0.01%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	2	19.55	0	0.00	19.60	2	8,956	0.02%
2023/06/29	1	19.30	0	0.00	19.30	1	8,985	0.01%
2023/06/28	2	19.43	0	0.00	19.25	2	8,986	0.02%
2023/06/27	0	0.00	2	19.40	19.30	-2	8,911	-0.02%
2023/06/26	2	19.20	0	0.00	19.20	2	9,037	0.02%
2023/06/20	4	19.28	1	19.25	19.30	3	9,105	0.03%
2023/06/19	2	19.23	1	19.35	19.15	1	9,048	0.01%
2023/06/16	0	0.00	1	19.25	19.55	-1	9,125	-0.01%
2023/06/15	2	18.85	0	0.00	18.80	2	9,265	0.02%
2023/06/13	4	19.15	1	19.25	19.10	3	9,407	0.03%
2023/06/12	3.8	19.57	42	19.42	19.40	-38.2	9,322	-0.41%
2023/06/09	2	20.20	0	0.00	20.25	2	9,136	0.02%
2023/06/08	1	20.25	0	0.00	20.15	1	9,162	0.01%
2023/06/06	1	20.15	0	0.00	20.20	1	9,301	0.01%
2023/06/05	1	20.20	0	0.00	20.20	1	9,322	0.01%
2023/06/02	0	0.00	1.1	20.10	20.10	-1.1	9,353	-0.01%
2023/05/30	3	20.18	0	0.00	20.05	3	9,329	0.03%
2023/05/22	0	0.00	9	20.10	20.00	-9	9,203	-0.10%
2023/05/19	0	0.00	120	20.03	20.00	-120	9,195	-1.30%	大賣/鉅額交易
2023/05/18	21	20.08	27	20.10	20.05	-6	9,159	-0.07%
2023/05/17	10	20.25	2	20.40	20.30	8	9,077	0.09%
2023/05/16	10	20.25	0	0.00	20.30	10	9,031	0.11%
2023/05/15	1	20.30	1	20.30	20.20	0	9,009	0.00%
2023/05/12	10	19.90	0	0.00	20.00	10	8,930	0.11%
2023/05/11	10	20.20	3	20.10	20.15	7	8,805	0.08%
2023/05/09	10	20.30	0	0.00	20.35	10	8,722	0.11%
2023/05/08	15	20.60	0.1	20.70	20.60	14.9	8,575	0.17%
2023/05/05	40	21.13	0	0.00	20.75	40	8,627	0.46%
2023/05/04	2	20.88	0	0.00	21.05	2	8,565	0.02%
2023/05/02	0	0.00	1	20.95	20.90	-1	8,716	-0.01%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/25	0	0.00	10	20.55	20.55	-10	8,729	-0.11%
2023/04/21	0	0.00	3	20.90	20.90	-3	8,590	-0.03%
2023/04/20	11	21.83	4	21.64	21.45	7	8,196	0.09%
2023/04/19	43	22.46	11.1	22.65	22.35	31.9	7,784	0.41%
2023/04/18	2	21.68	6	21.54	21.35	-4	6,902	-0.06%
2023/04/17	0	0.00	1	21.35	21.15	-1	6,677	-0.01%
2023/04/14	3	21.32	0	0.00	21.25	3	6,681	0.04%
2023/04/13	4	21.63	0	0.00	21.55	4	6,602	0.06%
2023/04/12	2	21.05	2.1	21.15	21.15	-0.1	6,043	0.00%
2023/04/06	0	0.00	5	20.95	20.95	-5	6,067	-0.08%
2023/03/31	0	0.00	0.2	20.95	20.95	-0.2	6,075	0.00%
2023/03/30	3	21.10	0	0.00	21.05	3	6,096	0.05%
2023/03/29	0	0.00	3	20.90	20.85	-3	6,035	-0.05%
2023/03/28	1	20.85	0	0.00	20.90	1	6,130	0.02%
2023/03/27	4	21.10	0	0.00	21.10	4	6,130	0.07%
2023/03/23	0	0.00	110	21.00	20.90	-110	6,171	-1.78%	大賣/鉅額交易
2023/03/21	1	21.15	1	21.50	21.25	0	6,225	0.00%
2023/03/20	13	21.46	5	21.30	21.35	8	6,484	0.12%
2023/03/17	1	21.05	5	20.86	21.10	-4	7,125	-0.06%
2023/03/16	12	20.32	0	0.00	20.35	12	6,928	0.17%
2023/03/14	0	0.00	1	20.75	20.60	-1	6,847	-0.01%
2023/03/13	2	20.30	1	20.50	20.65	1	6,818	0.01%
2023/03/10	1	20.65	1	20.50	20.40	0	6,876	0.00%
2023/03/09	20	20.90	6	20.75	20.80	14	6,817	0.21%
2023/03/08	0	0.00	6	21.18	21.20	-6	6,806	-0.09%
2023/03/01	5	20.65	6	20.75	20.60	-1	6,762	-0.01%
2023/02/24	5	20.85	1	20.75	20.75	4	6,775	0.06%
2023/02/17	42	21.13	42	21.05	21.00	0	7,000	0.00%
2023/02/16	0	0.00	10	21.05	20.95	-10	7,008	-0.14%
2023/02/15	0	0.00	1	20.95	20.80	-1	7,056	-0.01%
2023/02/14	10	20.95	0.5	20.85	20.85	9.5	7,045	0.13%
2023/02/08	1	21.00	0	0.00	20.85	1	7,167	0.01%
2023/02/02	0	0.00	1	21.20	21.15	-1	7,003	-0.01%
2023/02/01	6	21.05	0	0.00	21.05	6	6,969	0.09%
2023/01/31	0	0.00	1	21.10	21.10	-1	6,889	-0.01%
2023/01/17	0	0.00	2	20.40	20.65	-2	6,786	-0.03%
2023/01/13	1	20.40	1	20.30	20.25	0	7,182	0.00%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/09	1	20.60	0	0.00	20.60	1	7,588	0.01%
2023/01/05	0	0.00	3	20.75	20.50	-3	7,693	-0.04%
2023/01/04	3	21.00	0	20.80	20.75	3	7,721	0.04%
2022/12/30	0	0.00	3.4	20.48	20.65	-3.4	7,668	-0.04%
2022/12/29	3	20.70	1	20.60	20.40	2	7,669	0.03%
2022/12/28	0	0.00	3	20.60	20.55	-3	7,602	-0.04%
2022/12/20	10	20.35	0	0.00	20.30	10	7,580	0.13%
2022/12/16	10	20.95	4.6	20.96	20.75	5.4	7,550	0.07%
2022/12/13	32	21.19	1	21.20	21.00	31	7,418	0.42%
2022/12/12	20	21.53	0	0.00	21.40	20	7,373	0.27%
2022/12/09	8	22.18	31	22.51	22.10	-23	7,161	-0.32%
2022/12/08	16	21.01	0	0.00	21.00	16	6,265	0.26%
2022/12/07	1	20.60	1	20.60	20.60	0	6,208	0.00%
2022/12/06	5	21.10	1	21.05	20.85	4	6,176	0.06%
2022/12/05	1	21.50	0	0.00	21.35	1	6,212	0.02%
2022/12/02	3	21.75	1	21.75	21.50	2	6,210	0.03%
2022/11/30	5	21.10	5	21.25	21.30	0	6,189	0.00%
2022/11/23	1	21.15	0	0.00	21.05	1	7,527	0.01%
2022/11/18	1	21.65	1	21.95	21.45	0	7,974	0.00%
2022/11/16	6	21.84	5	22.25	21.75	1	7,940	0.01%
2022/11/15	1	21.65	0	0.00	21.95	1	7,967	0.01%
2022/11/11	0	0.00	3	21.48	21.35	-3	7,985	-0.04%
2022/11/09	1	21.15	10	21.20	21.10	-9	8,239	-0.11%
2022/11/03	0.1	21.00	1	21.05	21.05	-0.9	8,574	-0.01%
2022/10/28	6	21.22	0	0.00	20.90	6	9,022	0.07%
2022/10/27	2	21.40	0	0.00	21.50	2	9,044	0.02%
2022/10/26	0	0.00	1	21.60	21.30	-1	9,125	-0.01%
2022/10/25	1.2	21.69	5	22.20	21.40	-3.8	9,205	-0.04%
2022/10/24	0	0.00	1	22.20	21.95	-1	9,308	-0.01%
2022/10/21	2	21.25	6	21.29	22.15	-4	9,173	-0.04%
2022/10/20	6	21.56	1	21.60	21.25	5	8,860	0.06%
2022/10/19	1	21.55	1	21.85	21.55	0	8,679	0.00%
2022/10/18	0	0.00	7	20.86	21.25	-7	8,573	-0.08%
2022/10/17	2	20.50	1	20.70	20.70	1	8,529	0.01%
2022/10/13	1	21.20	3	20.25	20.25	-2	8,557	-0.02%
2022/10/12	1	21.40	2	21.53	21.25	-1	8,519	-0.01%
2022/10/11	1	21.20	0	0.00	20.90	1	8,518	0.01%
2022/10/04	1	21.35	2	21.63	21.45	-1	8,716	-0.01%
2022/09/28	1	21.30	25	21.08	20.95	-24	9,233	-0.26%
2022/09/27	0	0.00	1	21.55	21.60	-1	9,482	-0.01%
2022/09/26	1	21.55	0	0.00	21.35	1	9,556	0.01%
2022/09/23	1	22.35	0	0.00	22.15	1	9,608	0.01%
2022/09/22	10	22.40	1	22.70	22.65	9	9,675	0.09%
2022/09/21	2	22.50	1	22.45	22.20	1	9,687	0.01%
2022/09/20	0	0.00	5	23.50	22.75	-5	9,734	-0.05%
2022/09/19	6	23.05	0	0.00	22.65	6	9,927	0.06%
2022/09/16	3	22.85	14	23.12	23.50	-11	10,095	-0.11%
2022/09/15	22	22.98	0	0.00	22.95	22	10,004	0.22%
2022/09/14	3	22.28	6	22.63	22.90	-3	10,093	-0.03%
2022/09/12	0	0.00	1	22.80	22.85	-1	10,040	-0.01%
2022/09/08	1	22.25	11	22.45	22.35	-10	9,987	-0.10%
2022/09/07	0	0.00	1	21.95	21.65	-1	9,936	-0.01%
2022/09/06	3	21.97	0	0.00	21.80	3	9,929	0.03%
2022/09/05	3	22.72	1	22.65	22.55	2	9,851	0.02%
2022/09/02	7	23.29	1	23.25	23.00	6	9,766	0.06%
2022/09/01	11	23.15	8	23.28	23.10	3	9,602	0.03%
2022/08/31	0	0.00	22	23.18	23.05	-22	9,400	-0.23%
2022/08/30	41	23.57	6	23.38	23.20	35	9,233	0.38%
2022/08/29	10	22.89	11	23.10	22.80	-1	8,396	-0.01%
2022/08/26	0	0.00	1	22.65	22.90	-1	8,144	-0.01%
2022/08/25	1	22.30	2	22.45	22.60	-1	8,004	-0.01%
2022/08/24	1	22.15	2	22.20	22.10	-1	7,927	-0.01%
2022/08/23	2	22.25	0	0.00	22.35	2	7,909	0.03%
2022/08/22	1	22.90	1	22.60	22.25	0	7,874	0.00%
2022/08/18	0	0.00	1	22.20	22.50	-1	7,580	-0.01%
2022/08/17	1	22.25	0	0.00	22.30	1	7,484	0.01%
2022/08/16	2	22.58	4	22.85	22.25	-2	7,429	-0.03%
2022/08/15	1	22.55	6.7	22.39	22.60	-5.7	7,156	-0.08%
2022/08/12	0	0.00	2	22.15	22.15	-2	7,003	-0.03%
2022/08/11	3	22.03	0	0.00	22.00	3	6,928	0.04%
2022/08/10	0	0.00	4	21.95	21.80	-4	6,882	-0.06%
2022/08/09	29	22.19	17	21.76	21.65	12	6,884	0.17%
2022/08/08	0	0.00	1	21.15	21.85	-1	6,599	-0.02%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/02	2	20.98	0	0.00	20.80	2	6,620	0.03%
2022/08/01	1	21.75	1	22.00	21.65	0	6,688	0.00%
2022/07/29	0	0.00	2	21.18	22.00	-2	6,639	-0.03%
2022/07/28	0	0.00	1	20.95	20.90	-1	6,503	-0.02%
2022/07/25	1	21.05	0	0.00	20.85	1	6,520	0.02%
2022/07/22	1	20.70	1	20.90	20.70	0	6,528	0.00%
2022/07/20	0	0.00	1	20.85	20.80	-1	6,688	-0.01%
2022/07/18	11	20.50	11	20.45	20.40	0	7,529	0.00%
2022/07/15	0	0.00	35.1	20.36	20.40	-35.1	7,732	-0.45%
2022/07/14	0	0.00	13	20.37	20.45	-13	7,798	-0.17%
2022/07/13	12	20.76	11	20.90	20.50	1	7,989	0.01%
2022/07/12	2	20.83	2	20.85	20.45	0	8,358	0.00%
2022/07/11	7	21.54	6	21.32	21.80	1	8,455	0.01%
2022/07/08	0	0.00	2	22.65	22.70	-2	8,407	-0.02%
2022/07/07	3	22.25	1	22.30	22.50	2	8,401	0.02%
2022/07/06	2	22.55	0	0.00	22.10	2	8,572	0.02%
2022/07/05	11	22.66	1	22.60	23.00	10	8,882	0.11%
2022/07/04	2	22.10	4	22.29	22.10	-2	8,797	-0.02%
2022/07/01	2	22.48	3	21.80	21.70	-1	8,866	-0.01%
2022/06/30	4	22.45	7	22.61	22.60	-3	9,036	-0.03%
2022/06/29	1	22.75	1	22.75	22.75	0	8,969	0.00%
2022/06/28	10	22.69	5	22.75	22.75	5	9,073	0.06%
2022/06/27	8	22.94	0	0.00	22.95	8	9,092	0.09%
2022/06/24	0	0.00	2	22.18	23.00	-2	8,849	-0.02%
2022/06/22	8	21.98	2	22.15	21.50	6	8,572	0.07%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/20	1	20.75	2	21.15	20.70	-1	8,566	-0.01%
2022/06/16	2	20.50	1	20.85	20.15	1	8,780	0.01%
2022/06/14	1	20.15	0	0.00	20.25	1	8,979	0.01%
2022/06/13	1	20.80	0	0.00	20.55	1	9,215	0.01%
2022/06/07	1	21.35	1	21.55	21.55	0	10,065	0.00%
2022/05/31	0.2	21.15	1	21.30	21.30	-0.8	10,960	-0.01%
2022/05/30	0	0.00	1	21.15	21.20	-1	11,135	-0.01%
2022/05/20	1	21.15	1	21.40	21.05	0	11,481	0.00%
2022/05/19	1	20.65	1	20.80	21.20	0	11,471	0.00%
2022/05/18	0	0.00	1	21.30	21.20	-1	11,432	-0.01%
2022/05/17	2	20.98	1	21.40	21.20	1	11,390	0.01%
2022/05/16	0	0.00	1	20.80	20.30	-1	11,259	-0.01%
2022/05/13	0	0.00	1	20.25	20.50	-1	11,246	-0.01%
2022/05/12	2	20.40	1	20.70	19.85	1	11,241	0.01%
2022/05/11	1	20.85	2	20.65	20.60	-1	11,184	-0.01%
2022/05/09	2	19.93	0	0.00	19.80	2	11,017	0.02%
2022/05/06	2	20.75	1.2	20.77	20.80	0.8	10,871	0.01%
2022/05/05	1	21.45	0	0.00	21.25	1	10,853	0.01%
2022/05/03	0	0.00	1	21.15	21.15	-1	10,851	-0.01%
2022/04/29	1	21.55	0	0.00	21.50	1	10,857	0.01%
2022/04/28	4	21.64	0	0.00	21.50	4	10,878	0.04%
2022/04/25	1	22.40	2	22.70	22.50	-1	10,615	-0.01%
2022/04/22	2	22.65	1	23.10	23.25	1	10,400	0.01%
2022/04/21	3	23.50	0	0.00	23.25	3	9,605	0.03%
2022/04/20	1	23.75	3	24.00	23.80	-2	9,366	-0.02%
2022/04/19	1	24.00	3	24.17	23.95	-2	9,296	-0.02%
2022/04/18	0	0.00	3	24.07	24.35	-3	9,271	-0.03%
2022/04/15	1	23.60	0	0.00	23.70	1	8,894	0.01%
2022/04/14	0	0.00	10	23.60	23.65	-10	8,773	-0.11%
2022/04/13	6	23.25	1	23.25	23.25	5	8,661	0.06%
2022/04/12	8	23.27	1	23.60	23.40	7	8,609	0.08%
2022/04/11	13	23.54	9	23.94	23.90	4	8,374	0.05%
2022/04/08	5	23.48	11	23.54	23.60	-6	7,929	-0.08%
2022/04/07	10	23.35	0	0.00	22.70	10	7,743	0.13%
2022/04/06	1	23.70	0	0.00	23.70	1	7,665	0.01%
2022/04/01	0	0.00	0.3	22.95	22.95	-0.3	7,409	0.00%
2022/03/31	8	23.09	16	23.12	23.00	-8	7,381	-0.11%
2022/03/29	10	22.45	0	0.00	22.70	10	7,100	0.14%
2022/03/28	0	0.00	1	22.00	22.55	-1	7,122	-0.01%
2022/03/25	1	22.40	1	22.35	22.30	0	7,128	0.00%
2022/03/24	3	23.00	1	22.85	22.80	2	7,162	0.03%
2022/03/23	4	22.78	0	0.00	22.70	4	7,174	0.06%
2022/03/22	0	0.00	18	23.15	23.00	-18	7,179	-0.25%
2022/03/21	7	22.85	3	23.10	22.75	4	7,095	0.06%
2022/03/18	0	0.00	18	22.55	22.50	-18	7,013	-0.26%
2022/03/17	14	22.56	0	0.00	22.55	14	7,110	0.20%
2022/03/16	1	22.60	3	22.68	22.75	-2	7,231	-0.03%
2022/03/15	4	21.98	1	22.25	21.60	3	7,164	0.04%
2022/03/14	23	22.57	1	22.60	22.45	22	7,123	0.31%
2022/03/11	3	22.48	1	22.65	22.90	2	7,050	0.03%
2022/03/10	9	23.14	1	23.40	22.95	8	6,979	0.11%
2022/03/09	2	23.50	2	22.85	23.65	0	6,733	0.00%
2022/03/08	1	21.20	5	21.44	21.60	-4	6,117	-0.07%
2022/03/07	1	21.05	17	21.21	21.00	-16	6,009	-0.27%
2022/03/04	2	22.00	6	21.66	21.55	-4	5,982	-0.07%
2022/03/03	14	21.99	3	21.95	22.00	11	6,020	0.18%
2022/03/02	1	21.15	3	21.28	21.65	-2	5,979	-0.03%
2022/03/01	15	20.84	2	20.85	20.90	13	5,906	0.22%
2022/02/25	1	20.30	0	0.00	20.55	1	5,923	0.02%
2022/02/23	2	20.15	0	0.00	20.15	2	5,973	0.03%
2022/02/22	1	20.10	0.5	20.20	20.05	0.5	6,088	0.01%
2022/02/21	1	20.40	0	0.00	20.35	1	6,341	0.02%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	1	20.45	0	0.00	20.40	1	6,574	0.02%
2022/02/14	1	20.35	0	0.00	20.25	1	7,305	0.01%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/02/09	0	0.00	1	20.90	20.80	-1	7,773	-0.01%
2022/02/07	1	20.15	0	0.00	20.20	1	8,608	0.01%
2022/01/26	0	0.00	12	20.00	20.00	-12	8,921	-0.13%
2022/01/25	0	0.00	2	19.90	19.85	-2	9,549	-0.02%
2022/01/21	1	20.30	0	0.00	20.30	1	11,035	0.01%
2022/01/17	2	20.85	0	0.00	20.90	2	11,666	0.02%
2022/01/13	0	0.00	2	21.10	21.00	-2	12,147	-0.02%
2022/01/12	4	21.25	0	0.00	21.05	4	12,480	0.03%
2022/01/11	7	21.56	0	0.00	21.60	7	13,037	0.05%
2022/01/10	1	20.80	1	20.90	20.90	0	13,003	0.00%
2022/01/04	1	21.80	0	0.00	21.75	1	13,927	0.01%
2022/01/03	1	21.90	5	21.80	21.70	-4	13,999	-0.03%
2021/12/30	2	21.85	9	22.03	21.85	-7	14,030	-0.05%
2021/12/29	23	21.96	2	22.05	22.00	21	14,026	0.15%
2021/12/28	1	21.80	0	0.00	21.75	1	13,998	0.01%
2021/12/27	0	0.00	1	21.90	21.75	-1	14,098	-0.01%
2021/12/23	0	0.00	1	21.90	21.75	-1	14,323	-0.01%
2021/12/22	2	21.88	0	0.00	21.70	2	14,361	0.01%
2021/12/20	0	0.00	2	21.80	21.80	-2	14,384	-0.01%
2021/12/17	0	0.00	1	21.70	21.00	-1	14,398	-0.01%
2021/12/15	1	21.50	1	21.40	21.40	0	14,447	0.00%
2021/12/14	3	21.75	1	21.60	21.50	2	14,583	0.01%
2021/12/13	1	22.60	4	22.91	22.20	-3	14,465	-0.02%
2021/12/10	8	22.66	7	22.26	22.60	1	14,295	0.01%
2021/12/09	2	21.90	1	21.85	22.00	1	14,042	0.01%
2021/12/08	0	0.00	3	21.73	21.80	-3	14,320	-0.02%
2021/12/07	2	21.65	0	0.00	21.25	2	14,167	0.01%
2021/12/06	1	21.00	1	21.30	21.30	0	14,153	0.00%
2021/12/03	2	21.58	0	0.00	21.20	2	14,116	0.01%
2021/12/02	1	20.90	6	20.69	20.45	-5	14,088	-0.04%
2021/12/01	0	0.00	6	21.05	20.90	-6	14,099	-0.04%
2021/11/30	5	21.05	1	20.85	21.20	4	14,207	0.03%
2021/11/29	1	20.15	1	20.40	20.45	0	14,247	0.00%
2021/11/26	2	21.10	0	0.00	20.95	2	14,258	0.01%
2021/11/23	1	21.75	10	21.85	21.70	-9	14,742	-0.06%
2021/11/22	0.2	21.75	0	0.00	21.75	0.2	14,735	0.00%
2021/11/19	6	21.54	4	21.75	21.35	2	14,765	0.01%
2021/11/18	5	21.75	0	0.00	21.75	5	14,732	0.03%
2021/11/16	1	22.70	0	0.00	22.50	1	14,935	0.01%
2021/11/15	3	22.40	0	0.00	22.55	3	14,983	0.02%
2021/11/12	3	22.40	0	0.00	22.25	3	14,932	0.02%
2021/11/11	2.8	23.58	2.9	23.71	23.15	-0.1	14,847	0.00%
2021/11/10	2	23.80	4	23.76	23.70	-2	14,722	-0.01%
2021/11/09	0	0.00	2	23.75	24.10	-2	14,669	-0.01%
2021/11/08	0	0.00	1	24.20	23.65	-1	14,719	-0.01%
2021/11/05	1	23.75	4	23.73	23.65	-3	14,806	-0.02%
2021/11/04	2.2	24.03	1.3	24.21	24.10	0.8	14,682	0.01%
2021/11/03	4	24.73	1	24.75	24.50	3	14,380	0.02%
2021/11/02	12.6	25.50	3	25.78	25.30	9.6	14,362	0.07%
2021/11/01	16	25.80	20.8	26.14	26.25	-4.8	14,124	-0.03%
2021/10/29	2	23.63	8	23.58	23.90	-6	13,178	-0.05%
2021/10/28	8	23.54	3	22.88	23.95	5	13,133	0.04%
2021/10/27	20	22.40	1	22.70	22.75	19	13,040	0.15%
2021/10/26	1	22.25	1	22.70	22.70	0	13,367	0.00%
2021/10/25	0	0.00	2	22.83	22.65	-2	13,637	-0.01%
2021/10/22	3	22.45	3	22.58	22.70	0	14,821	0.00%
2021/10/21	1	22.80	34	23.41	22.75	-33	14,998	-0.22%
2021/10/20	6	23.87	13	23.96	24.00	-7	14,928	-0.05%
2021/10/19	10	24.26	16	24.23	24.50	-6	14,727	-0.04%
2021/10/18	3	22.78	1	22.80	22.90	2	14,316	0.01%
2021/10/14	1	21.90	11	22.02	22.25	-10	14,279	-0.07%
2021/10/13	20	22.23	0	0.00	22.45	20	14,214	0.14%
2021/10/12	10	21.80	14	21.26	21.70	-4	14,119	-0.03%
2021/10/07	0	0.00	1	20.40	20.40	-1	13,995	-0.01%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/04	2	20.25	2	19.98	19.80	0	14,762	0.00%
2021/10/01	3	21.15	3	21.30	20.70	0	14,867	0.00%
2021/09/29	1	20.30	0	0.00	20.25	1	15,146	0.01%
2021/09/28	1	20.15	0	0.00	20.65	1	15,311	0.01%
2021/09/27	0	0.00	1	20.20	20.05	-1	15,834	-0.01%
2021/09/24	2	19.85	1	20.05	20.20	1	15,996	0.01%
2021/09/23	1	20.80	1	21.00	20.20	0	16,091	0.00%
2021/09/22	11	21.57	0	0.00	21.30	11	16,116	0.07%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/14	0	0.00	1	21.10	20.90	-1	17,821	-0.01%
2021/09/13	2	21.38	2	21.15	21.10	0	18,404	0.00%
2021/09/10	0	0.00	7	20.84	20.95	-7	18,054	-0.04%
2021/09/08	1	20.90	1	21.20	20.80	0	18,635	0.00%
2021/09/07	2	20.93	0	0.00	20.95	2	18,817	0.01%
2021/09/06	2	21.68	1.5	21.57	21.30	0.5	18,900	0.00%
2021/09/03	1	21.65	1	22.00	22.00	0	19,051	0.00%
2021/09/02	0	21.75	0	0.00	21.50	0	19,175	0.00%
2021/09/01	0	0.00	2.7	21.58	21.70	-2.7	19,483	-0.01%
2021/08/30	3	21.40	1	21.40	21.15	2	19,886	0.01%
2021/08/27	10	21.02	12	20.60	20.60	-2	19,951	-0.01%
2021/08/26	1	20.05	5	20.05	20.10	-4	20,182	-0.02%
2021/08/25	2	20.20	3.7	20.16	20.10	-1.7	20,469	-0.01%
2021/08/24	2	20.08	1	20.35	19.70	1	20,664	0.00%
2021/08/23	1	20.30	2	20.20	20.15	-1	21,296	0.00%
2021/08/20	4	20.23	2	20.05	20.00	2	21,859	0.01%
2021/08/19	2	19.45	2.8	19.73	19.45	-0.8	22,019	0.00%
2021/08/18	3	19.40	1	19.45	19.45	2	22,648	0.01%
2021/08/17	7	19.89	6	19.45	19.45	1	23,665	0.00%
2021/08/16	1	19.00	2	19.13	18.80	-1	24,013	0.00%
2021/08/13	1.4	19.13	0	0.00	18.90	1.4	24,958	0.01%
2021/08/12	2.3	19.06	3	19.17	19.15	-0.7	25,406	0.00%
2021/08/11	3	19.52	10	19.46	18.95	-7	25,631	-0.03%
2021/08/10	5	20.92	1	20.75	20.10	4	26,145	0.02%
2021/08/09	6.2	22.38	10.4	21.62	20.65	-4.2	27,431	-0.02%
2021/07/28	2	12.15	1	12.15	12.10	1	27,456	0.00%
2021/07/27	26	12.71	28	12.68	12.40	-2	28,151	-0.01%
2021/07/26	14	12.74	23	12.70	12.60	-9	28,317	-0.03%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	2	12.50	5	12.50	12.45	-3	28,583	-0.01%
2021/07/21	2	12.75	1	13.15	12.55	1	28,801	0.00%
2021/07/20	9	12.99	10	12.95	13.00	-1	28,874	0.00%
2021/07/19	36	13.32	15	13.26	13.35	21	28,958	0.07%
2021/07/16	3	12.87	55	12.66	12.60	-52	28,507	-0.18%
2021/07/14	0	0.00	1	12.45	12.45	-1	28,957	0.00%
2021/07/13	2	12.65	17	12.49	12.40	-15	29,463	-0.05%
2021/07/09	1	12.80	2	12.85	12.75	-1	30,041	0.00%
2021/07/08	1	12.80	1	12.90	12.85	0	31,265	0.00%
2021/07/07	5	12.85	2	12.90	12.75	3	33,726	0.01%
2021/07/06	9	12.98	0	0.00	12.90	9	34,134	0.03%
2021/07/05	0	0.00	2	13.18	13.05	-2	35,163	-0.01%
2021/07/02	0	0.00	1	13.05	12.95	-1	37,081	0.00%
2021/07/01	2	13.08	4	13.05	12.95	-2	38,048	-0.01%
2021/06/30	1	13.25	14	13.40	13.10	-13	38,615	-0.03%
2021/06/29	11	13.10	0	0.00	12.95	11	38,627	0.03%
2021/06/28	1	13.00	1	13.00	13.00	0	39,619	0.00%
2021/06/25	2	13.20	0	0.00	13.15	2	41,277	0.00%
2021/06/24	0	0.00	2	13.33	13.35	-2	46,633	0.00%
2021/06/23	61	13.34	11	13.27	13.25	50	48,348	0.10%
2021/06/22	10	13.15	1	13.00	12.85	9	49,317	0.02%
2021/06/21	4	12.95	11	12.90	12.90	-7	50,384	-0.01%
2021/06/18	1	13.35	1	13.50	13.20	0	52,619	0.00%
2021/06/17	1	13.50	0	0.00	13.45	1	55,476	0.00%
2021/06/16	3	13.65	3	13.73	13.40	0	57,902	0.00%
2021/06/15	8	13.40	5	13.30	13.30	3	61,608	0.00%
2021/06/11	10	13.44	0	0.00	13.25	10	62,783	0.02%
2021/06/10	13	13.39	21	13.60	13.65	-8	63,293	-0.01%
2021/06/09	1	12.95	2	12.95	12.95	-1	64,252	0.00%
2021/06/08	1	13.25	1	13.20	13.15	0	65,219	0.00%
2021/06/07	3	13.05	0	0.00	12.90	3	65,302	0.00%
2021/06/04	2	13.08	0	0.00	13.00	2	65,818	0.00%
2021/06/03	2	13.40	2	13.40	13.30	0	65,757	0.00%
2021/06/02	0	0.00	21	13.50	13.45	-21	65,797	-0.03%
2021/06/01	0	0.00	5	13.65	13.60	-5	65,993	-0.01%
2021/05/31	1	13.60	0	0.00	13.40	1	66,043	0.00%
2021/05/28	0	0.00	16	13.78	13.60	-16	65,988	-0.02%
2021/05/26	5	13.63	7	13.54	13.40	-2	66,030	0.00%
2021/05/25	31	13.35	21	13.65	13.30	10	65,939	0.02%
2021/05/21	1	12.80	2	12.95	12.80	-1	66,382	0.00%
2021/05/20	6	12.74	0	0.00	12.55	6	66,641	0.01%
2021/05/19	12	12.69	28	13.22	13.40	-16	66,342	-0.02%
2021/05/18	26	12.43	22	12.63	12.70	4	65,850	0.01%
2021/05/17	37	12.15	1	12.30	11.75	36	65,680	0.05%
2021/05/14	2	13.20	20	12.92	13.00	-18	65,123	-0.03%
2021/05/13	23	12.08	1	12.10	12.10	22	64,231	0.03%
2021/05/12	4	12.90	59	12.32	12.40	-55	64,160	-0.09%
2021/05/11	8	13.73	9	13.84	13.50	-1	63,454	0.00%
2021/05/10	7	14.41	2	14.40	14.40	5	63,375	0.01%
2021/05/07	16	14.69	10	14.40	14.30	6	63,217	0.01%
2021/05/06	7	14.30	11	14.36	14.55	-4	62,680	-0.01%
2021/05/05	1	13.20	0	0.00	13.25	1	61,359	0.00%
2021/05/04	12	12.78	1	13.00	13.15	11	61,278	0.02%
2021/05/03	8	14.39	8	14.13	14.00	0	60,540	0.00%
2021/04/29	3	14.40	5	14.35	14.25	-2	60,757	0.00%
2021/04/28	2	14.58	20	14.60	14.50	-18	60,830	-0.03%
2021/04/27	12	14.79	6	14.88	14.75	6	61,046	0.01%
2021/04/26	30	14.84	59	14.84	14.85	-29	60,973	-0.05%
2021/04/23	1	14.75	1	14.60	14.90	0	60,792	0.00%
2021/04/22	16	14.56	25	14.80	14.40	-9	60,614	-0.01%
2021/04/21	5	15.00	7	14.95	14.90	-2	60,059	0.00%
2021/04/20	21	15.19	3	15.02	14.95	18	59,827	0.03%
2021/04/19	17	14.92	13	15.03	14.95	4	59,494	0.01%
2021/04/16	1	15.10	0	0.00	15.10	1	59,039	0.00%
2021/04/15	17	15.18	15	15.07	15.05	2	58,982	0.00%
2021/04/14	20	14.97	62	14.74	15.00	-42	59,619	-0.07%
2021/04/13	45	16.10	68	16.31	15.65	-23	58,650	-0.04%
2021/04/12	4	15.61	0	0.00	15.65	4	56,342	0.01%
2021/04/09	7	15.68	7	15.60	15.55	0	55,864	0.00%
2021/04/08	107	16.17	21	15.82	15.80	86	54,943	0.16%	大買/
2021/04/07	20	15.09	57	14.74	15.05	-37	53,203	-0.07%
2021/04/06	9	14.64	4	14.69	14.60	5	52,725	0.01%
2021/04/01	27.4	14.89	13	15.05	14.85	14.4	52,211	0.03%
2021/03/31	10	15.07	2	15.05	15.00	8	51,958	0.02%
2021/03/30	31	14.85	14	14.96	14.65	17	51,394	0.03%
2021/03/29	53	14.59	36	14.48	15.00	17	50,677	0.03%
2021/03/26	42	14.98	25	15.01	14.95	17	45,300	0.04%
2021/03/25	21	17.09	59	17.29	16.60	-38	43,643	-0.09%
2021/03/24	20	17.38	6.5	17.30	17.40	13.5	42,336	0.03%
2021/03/23	36.5	17.79	105	17.79	17.40	-68.5	41,295	-0.17%	大賣/
2021/03/22	41	18.19	257	17.97	18.20	-216	39,032	-0.55%	大賣/鉅額交易
2021/03/19	171	16.80	15	16.70	17.20	156	36,232	0.43%	大買/鉅額交易
2021/03/18	52	16.74	20	16.90	16.75	32	33,893	0.09%
2021/03/17	4	15.48	35	15.49	15.60	-31	29,773	-0.10%
2021/03/16	25	15.18	3	15.15	15.10	22	28,731	0.08%
2021/03/15	59	15.16	66	15.24	15.10	-7	28,737	-0.02%
2021/03/12	0	0.00	5	14.60	14.50	-5	27,446	-0.02%
2021/03/11	6	14.19	0	0.00	14.30	6	26,865	0.02%
2021/03/10	103	14.45	7	14.19	14.20	96	26,788	0.36%	大買/
2021/03/08	4	13.86	7	14.09	13.70	-3	26,742	-0.01%
2021/03/05	16	14.13	9	14.11	13.80	7	26,823	0.03%
2021/03/03	9	14.25	7	14.17	14.20	2	26,723	0.01%
2021/03/02	5	14.20	3	14.18	14.05	2	26,836	0.01%
2021/02/26	1	13.90	8	14.06	14.15	-7	27,164	-0.03%
2021/02/25	4	14.16	6	14.06	14.05	-2	27,541	-0.01%
2021/02/24	8	14.42	6	14.35	14.05	2	27,517	0.01%
2021/02/23	1	13.65	0	0.00	13.95	1	26,909	0.00%
2021/02/19	1	13.15	1	13.35	13.35	0	26,952	0.00%
2021/02/18	2	13.00	9	13.10	13.10	-7	27,448	-0.03%
2021/02/05	0	0.00	2	12.40	12.30	-2	27,592	-0.01%
2021/02/03	5	12.35	1	12.05	12.30	4	29,210	0.01%
2021/02/02	1	12.00	0	0.00	12.05	1	29,161	0.00%
2021/02/01	2	11.48	2	11.73	11.70	0	29,480	0.00%
2021/01/29	3	12.02	9	11.81	11.80	-6	30,036	-0.02%
2021/01/28	0	0.00	10	12.11	12.15	-10	31,355	-0.03%
2021/01/27	0	0.00	1	12.55	12.55	-1	31,782	0.00%
2021/01/25	1	13.15	0	0.00	13.00	1	32,974	0.00%
2021/01/22	9	12.90	0	0.00	12.85	9	34,069	0.03%
2021/01/21	12	12.38	1	12.55	12.20	11	34,596	0.03%
2021/01/20	4	12.71	0	0.00	12.55	4	35,871	0.01%
2021/01/19	7	13.36	1	13.30	13.35	6	36,549	0.02%
2021/01/18	1	13.10	3	13.33	13.10	-2	37,259	-0.01%
2021/01/15	3	13.37	0	0.00	13.50	3	37,999	0.01%
2021/01/14	1	13.60	7	13.62	13.70	-6	39,228	-0.02%
2021/01/13	4.4	13.73	0	0.00	13.65	4.4	40,424	0.01%
2021/01/12	60	13.92	10	13.90	13.80	50	42,439	0.12%
2021/01/11	1.3	13.85	3	13.92	13.85	-1.7	45,040	0.00%
2021/01/08	5	13.95	22	13.98	13.90	-17	47,679	-0.04%
2021/01/07	13	14.53	3	14.40	14.20	10	52,192	0.02%
2021/01/06	4.4	13.88	13	13.92	13.75	-8.6	52,765	-0.02%
2021/01/05	3	14.25	5	14.40	14.25	-2	54,081	0.00%
2021/01/04	12.3	14.44	23.4	14.39	14.20	-11.2	56,490	-0.02%
2020/12/31	0.4	14.30	1	14.45	14.25	-0.6	56,918	0.00%
2020/12/30	2	14.60	2	14.35	14.50	0	57,137	0.00%
2020/12/29	19	14.27	48	14.30	14.20	-29	57,549	-0.05%
2020/12/28	0	0.00	10	14.05	13.90	-10	57,198	-0.02%
2020/12/25	12.7	14.32	1	14.45	14.05	11.7	57,511	0.02%
2020/12/24	10.6	14.27	22	14.38	14.30	-11.4	57,482	-0.02%
2020/12/23	22	14.04	9	13.84	14.25	13	57,179	0.02%
2020/12/22	10	13.70	2	13.80	13.50	8	57,318	0.01%
2020/12/21	2	13.88	100	13.70	13.75	-98	58,846	-0.17%
2020/12/18	0	0.00	1	13.95	13.90	-1	60,344	0.00%
2020/12/16	11	14.24	1	14.15	14.10	10	60,417	0.02%
2020/12/15	1	14.00	0	0.00	14.00	1	60,529	0.00%
2020/12/14	4	14.20	23	14.21	14.20	-19	60,559	-0.03%
2020/12/11	4	14.29	14	14.28	14.20	-10	60,646	-0.02%
2020/12/10	4.3	15.02	3	14.70	14.65	1.3	60,489	0.00%
2020/12/09	64	15.13	5	15.20	15.05	59	60,467	0.10%
2020/12/08	2	14.65	12	14.65	14.60	-10	60,282	-0.02%
2020/12/07	4	14.50	51	14.36	14.60	-47	60,792	-0.08%
2020/12/04	14.8	14.60	33	14.52	14.45	-18.2	61,275	-0.03%
2020/12/03	59	14.97	1	14.80	14.65	58	61,855	0.09%
2020/12/02	6	14.64	18	14.66	14.60	-12	62,700	-0.02%
2020/12/01	1	14.75	0	0.00	14.85	1	64,275	0.00%
2020/11/30	15	14.92	15	15.09	14.85	0	66,002	0.00%
2020/11/27	2	14.85	0	0.00	14.75	2	67,536	0.00%
2020/11/26	3	14.88	42	14.99	14.80	-39	68,433	-0.06%
2020/11/25	11	15.32	5	15.30	15.10	6	69,254	0.01%
2020/11/24	30	14.65	27	14.84	15.00	3	69,273	0.00%
2020/11/23	4	14.56	1	14.60	14.60	3	69,154	0.00%
2020/11/20	32	14.66	30	14.83	14.60	2	69,685	0.00%
2020/11/19	39	14.46	9	14.75	14.55	30	70,438	0.04%
2020/11/18	11	14.35	0	0.00	14.35	11	70,347	0.02%
2020/11/17	135	14.76	13	14.72	14.60	122	70,759	0.17%	大買/鉅額交易
2020/11/16	21	14.14	2	14.35	13.95	19	71,329	0.03%
2020/11/13	17	14.18	11	14.22	14.20	6	72,394	0.01%
2020/11/12	29	14.04	15	14.09	14.35	14	73,439	0.02%
2020/11/11	3	14.65	1	14.80	14.55	2	74,632	0.00%
2020/11/10	2	15.25	0	0.00	15.00	2	75,786	0.00%
2020/11/09	6	15.53	68	15.56	15.35	-62	76,049	-0.08%
2020/11/06	11	15.57	2	15.48	15.30	9	76,588	0.01%
2020/11/05	12	15.53	152	15.38	15.95	-140	77,302	-0.18%	大賣/鉅額交易
2020/11/04	45	14.90	2	15.05	14.90	43	77,017	0.06%
2020/11/03	10	15.18	45	14.99	15.00	-35	76,911	-0.05%
2020/11/02	143	14.96	106	14.99	14.90	37	76,464	0.05%	大買/大賣/
2020/10/30	6	15.23	3.1	15.23	15.15	2.9	75,804	0.00%
2020/10/29	27	15.90	7	15.86	15.85	20	74,732	0.03%
2020/10/28	32	16.49	89	16.48	16.30	-57	73,799	-0.08%
2020/10/27	166	16.12	21	16.21	16.15	145	72,319	0.20%	大買/鉅額交易
2020/10/26	39	15.82	14	15.88	15.95	25	71,786	0.03%
2020/10/23	20	15.77	33	15.92	15.95	-13	71,077	-0.02%
2020/10/22	52	15.76	32	15.85	15.55	20	70,517	0.03%
2020/10/21	16	16.34	79	16.25	16.25	-63	69,331	-0.09%
2020/10/20	59	16.28	74	16.19	16.45	-15	68,175	-0.02%
2020/10/19	76	15.57	45.8	16.02	16.40	30.2	66,188	0.05%
2020/10/16	53	15.05	84.4	14.97	15.05	-31.4	63,540	-0.05%
2020/10/15	151	15.46	120	15.29	15.85	31	61,155	0.05%	大買/大賣/
2020/10/14	14	13.82	128	14.34	14.50	-114	56,636	-0.20%	大賣/鉅額交易
2020/10/13	85	12.59	73	12.82	13.20	12	56,064	0.02%
2020/10/12	166.2	12.77	232	12.79	13.10	-65.8	55,067	-0.12%	大買/大賣/
2020/10/08	1	11.90	13	12.03	12.00	-12	53,557	-0.02%
2020/10/07	45	11.99	5	12.12	11.95	40	54,234	0.07%
2020/10/06	10	12.10	44	11.73	12.00	-34	54,714	-0.06%
2020/10/05	38	11.60	38	11.70	11.60	0	56,866	0.00%
2020/09/30	43	11.58	8	11.78	11.55	35	57,299	0.06%
2020/09/29	5	11.28	43	11.21	11.20	-38	57,565	-0.07%
2020/09/28	1	11.65	0	0.00	11.50	1	57,670	0.00%
2020/09/25	21	11.89	2	11.65	11.65	19	57,635	0.03%
2020/09/24	221	12.10	30	12.20	12.25	191	56,922	0.34%	大買/鉅額交易
2020/09/23	24	11.94	41	12.17	12.40	-17	55,894	-0.03%
2020/09/22	4	11.21	11	11.34	11.30	-7	54,508	-0.01%
2020/09/21	8	11.26	0	0.00	11.15	8	54,392	0.01%
2020/09/18	13	11.30	5	11.50	11.35	8	54,222	0.01%
2020/09/17	1	11.30	2	11.40	11.30	-1	53,977	0.00%
2020/09/16	5	11.20	11	11.29	11.25	-6	53,746	-0.01%
2020/09/15	51	11.46	1	11.40	11.25	50	53,477	0.09%
2020/09/14	3	11.13	0	0.00	11.15	3	53,372	0.01%
2020/09/11	9	11.45	0	0.00	11.45	9	52,856	0.02%
2020/09/10	36	11.89	39	11.94	11.80	-3	52,236	-0.01%
2020/09/09	23	11.39	6	11.73	11.85	17	51,490	0.03%
2020/09/08	13	11.62	3	11.30	11.30	10	50,570	0.02%
2020/09/07	24	12.14	72	11.90	11.80	-48	49,709	-0.10%
2020/09/04	20	12.39	18.1	12.21	12.25	1.9	48,590	0.00%
2020/09/03	21	12.84	153.4	12.35	12.60	-132.4	46,756	-0.28%	大賣/鉅額交易
2020/09/02	26	11.69	24	11.94	12.15	2	44,772	0.00%
2020/09/01	25	11.42	105	11.36	11.35	-80	42,944	-0.19%	大賣/
2020/08/31	130	11.63	102	11.49	11.55	28	41,831	0.07%	大買/大賣/
2020/08/28	151	11.21	19	11.19	11.05	132	40,636	0.32%	大買/鉅額交易
2020/08/27	8	10.88	25	11.13	10.80	-17	40,058	-0.04%
2020/08/26	17	11.08	1	11.10	11.00	16	39,773	0.04%
2020/08/25	81	11.01	21	10.92	11.20	60	38,973	0.15%
2020/08/24	4	10.70	39	10.45	10.45	-35	37,894	-0.09%
2020/08/21	34	10.86	25	11.03	10.75	9	37,440	0.02%
2020/08/20	29	10.22	11	10.13	10.90	18	36,676	0.05%
2020/08/19	61	10.70	64	10.86	10.60	-3	35,257	-0.01%
2020/08/18	40	11.15	51	11.37	11.50	-11	33,791	-0.03%
2020/08/17	33	11.07	108.5	11.58	11.55	-75.5	32,466	-0.23%	大賣/
2020/08/14	44	10.51	19	10.48	10.95	25	30,181	0.08%
2020/08/13	11	9.96	0	0.00	9.96	11	28,324	0.04%
2020/08/12	25	9.66	23	9.98	10.20	2	27,604	0.01%
2020/08/11	73	10.10	21	9.97	9.51	52	26,490	0.20%
2020/08/10	0	0.00	7	9.87	10.10	-7	24,920	-0.03%
2020/08/07	2	9.04	21	9.19	9.20	-19	23,826	-0.08%
2020/08/06	10	9.10	0	0.00	9.00	10	23,627	0.04%
2020/08/05	11	9.08	4	9.10	9.12	7	23,550	0.03%
2020/08/04	51	8.99	34	9.05	9.15	17	23,772	0.07%
2020/08/03	25.2	9.31	26	9.25	9.11	-0.8	24,090	0.00%
2020/07/31	12	8.91	10	8.86	9.04	2	23,979	0.01%
2020/07/30	22	9.08	22	9.16	9.13	0	23,683	0.00%
2020/07/29	1	8.49	5	8.72	8.80	-4	23,017	-0.02%
2020/07/28	12	8.18	6	8.05	8.00	6	22,728	0.03%
2020/07/27	2	8.43	2	8.40	8.40	0	22,354	0.00%
2020/07/24	2	8.77	1	9.03	8.68	1	22,042	0.00%
2020/07/23	5	8.92	0	0.00	8.90	5	21,762	0.02%
2020/07/22	2	9.15	2	9.14	9.07	0	21,607	0.00%
2020/07/21	13	9.04	8.4	9.04	9.10	4.6	21,425	0.02%
2020/07/20	6	8.88	62	8.52	8.84	-56	21,038	-0.27%
2020/07/17	49	9.15	63	9.19	9.01	-14	20,618	-0.07%
2020/07/16	11	9.68	28	9.70	9.66	-17	19,632	-0.09%
2020/07/15	41	10.18	10	10.08	9.84	31	18,906	0.16%
2020/07/14	82	10.02	47	9.96	10.05	35	17,830	0.20%
2020/07/13	27	9.43	88	9.32	9.32	-61	16,549	-0.37%
2020/07/10	88	9.60	14	9.64	9.74	74	15,672	0.47%
2020/07/09	9	8.85	1	8.88	8.88	8	12,720	0.06%
2020/07/08	7	7.82	1	7.86	8.08	6	12,021	0.05%
2020/07/07	5	7.49	1	7.50	7.35	4	11,217	0.04%
2020/07/06	22	7.48	13	7.40	7.39	9	10,917	0.08%
2020/07/03	1	7.34	21	7.46	7.38	-20	10,686	-0.19%
2020/07/02	20	7.29	3	7.48	7.54	17	10,187	0.17%
2020/07/01	0	0.00	1	6.82	6.87	-1	9,376	-0.01%
2020/06/30	0	0.00	17	6.41	6.54	-17	9,059	-0.19%
2020/06/29	0	0.00	2	6.31	6.39	-2	8,943	-0.02%
2020/06/24	2	6.21	0	0.00	6.24	2	8,920	0.02%
2020/06/23	5	6.20	2	6.25	6.26	3	9,001	0.03%
2020/06/22	14	6.31	0	0.00	6.31	14	9,117	0.15%
2020/06/19	0	0.00	10	6.40	6.42	-10	9,086	-0.11%
2020/06/18	0	0.00	2.1	6.16	6.16	-2.1	8,822	-0.02%
2020/06/16	0	0.00	1	6.16	6.15	-1	8,958	-0.01%
2020/06/15	0	0.00	5	6.12	6.10	-5	9,137	-0.05%
2020/06/12	6	6.08	15	6.10	6.17	-9	9,149	-0.10%
2020/06/11	15	6.43	43	6.37	6.35	-28	9,143	-0.31%
2020/06/10	10	6.37	20	6.37	6.37	-10	9,062	-0.11%
2020/06/08	44	6.28	0	0.00	6.28	44	9,352	0.47%
2020/06/05	0	0.00	1	6.27	6.25	-1	9,324	-0.01%
2020/06/04	7	6.18	0	0.00	6.20	7	9,436	0.07%
2020/06/03	10	6.28	8	6.29	6.26	2	9,525	0.02%
2020/06/02	4	6.30	1	6.32	6.34	3	9,368	0.03%
2020/05/28	0	0.00	0.1	6.01	6.01	-0.1	9,122	0.00%
2020/05/27	1	6.03	0	0.00	6.05	1	9,196	0.01%
2020/05/22	2	6.08	11	6.09	6.01	-9	9,303	-0.10%
2020/05/21	0	0.00	7	6.28	6.17	-7	9,289	-0.08%
2020/05/19	10	6.05	2	6.04	6.00	8	9,210	0.09%
2020/05/15	7	5.91	1.5	6.10	5.95	5.5	9,153	0.06%
2020/05/14	10	6.15	1	6.33	6.04	9	9,119	0.10%
2020/05/13	0	0.00	2	6.31	6.26	-2	8,923	-0.02%
2020/05/12	2	5.83	1	6.00	5.92	1	8,665	0.01%
2020/05/11	2	5.92	1	6.16	5.92	1	8,542	0.01%
2020/05/08	0	0.00	15	6.09	6.13	-15	8,164	-0.18%
2020/05/07	10	5.30	1	5.30	5.58	9	7,742	0.12%
2020/05/06	2	5.11	0	0.00	5.08	2	7,526	0.03%
2020/05/04	14	5.10	1	5.16	5.10	13	7,527	0.17%
2020/04/30	15	5.26	1	5.28	5.28	14	7,474	0.19%
2020/04/29	0	0.00	1	5.14	5.11	-1	7,484	-0.01%
2020/04/27	0	0.00	4	5.03	5.08	-4	7,725	-0.05%
2020/04/24	2	4.91	0	0.00	4.91	2	7,749	0.03%
2020/04/23	2	4.92	0	0.00	4.94	2	7,797	0.03%
2020/04/21	1	5.04	2	5.05	5.06	-1	7,942	-0.01%
2020/04/17	2	5.22	0	0.00	5.22	2	8,285	0.02%
2020/04/16	2	5.20	2	5.28	5.27	0	8,258	0.00%
2020/04/15	0	0.00	3	5.28	5.31	-3	8,294	-0.04%
2020/04/14	0	0.00	2	5.15	5.14	-2	8,343	-0.02%
2020/04/13	0	0.00	3	5.05	5.05	-3	8,388	-0.04%
2020/04/10	1	5.11	24	5.14	5.12	-23	8,443	-0.27%
2020/04/09	2	5.22	0	0.00	5.17	2	8,576	0.02%
2020/04/08	0	0.00	2	5.12	5.18	-2	8,713	-0.02%
2020/04/06	1	4.76	3	4.84	4.86	-2	9,421	-0.02%
2020/04/01	1	4.67	0	0.00	4.82	1	9,428	0.01%
2020/03/31	0	0.00	3	4.76	4.73	-3	9,385	-0.03%
2020/03/30	11	4.82	2	4.83	4.85	9	9,393	0.10%
2020/03/26	2	5.03	2	5.05	5.14	0	9,345	0.00%
2020/03/25	0	4.75	3	4.75	4.77	-3	9,561	-0.03%
2020/03/24	0	0.00	5	4.46	4.48	-5	9,739	-0.05%
2020/03/20	0	0.00	1	4.53	4.51	-1	9,751	-0.01%
2020/03/19	1	4.36	9	4.36	4.33	-8	9,667	-0.08%
2020/03/17	3	4.77	1	4.78	4.71	2	9,389	0.02%
2020/03/16	31	5.36	1	5.36	5.01	30	9,307	0.32%
2020/03/13	2	5.27	5	5.24	5.34	-3	9,188	-0.03%
2020/03/12	5	6.01	4	6.05	5.82	1	8,893	0.01%
2020/03/10	2.3	6.20	1	6.16	6.33	1.3	8,693	0.01%
2020/03/09	4	6.58	4	6.55	6.46	0	8,566	0.00%
2020/03/06	0	0.00	2	6.82	6.83	-2	8,446	-0.02%
2020/03/05	2	6.97	0	0.00	6.93	2	8,499	0.02%
2020/03/03	0	0.00	226	6.90	6.91	-226	8,797	-2.57%	大賣/鉅額交易
2020/03/02	1	6.80	4	6.88	6.81	-3	8,785	-0.03%
2020/02/27	4	7.01	2	6.98	6.99	2	8,683	0.02%
2020/02/26	10	7.10	0	0.00	7.11	10	8,540	0.12%
2020/02/25	1	7.06	0	0.00	7.15	1	8,513	0.01%
2020/02/24	2	7.22	0	0.00	7.20	2	8,484	0.02%
2020/02/21	1	7.34	1	7.32	7.31	0	8,435	0.00%
2020/02/19	0	0.00	0.3	7.37	7.37	-0.3	8,251	0.00%
2020/02/17	0	0.00	1	7.36	7.40	-1	8,282	-0.01%
2020/02/13	50	7.37	0	0.00	7.35	50	8,167	0.61%
2020/02/11	1	7.26	0	0.00	7.32	1	8,162	0.01%
2020/02/10	4	7.07	1.6	7.36	7.38	2.4	8,157	0.03%
2020/02/06	0	0.00	3	7.29	7.29	-3	7,964	-0.04%
2020/02/03	4	7.00	3	6.91	7.07	1	7,923	0.01%
2020/01/31	0	0.00	30	7.28	7.32	-30	7,803	-0.38%
2020/01/30	7	7.31	5	7.35	7.16	2	7,748	0.03%
2020/01/16	2	7.90	0	0.00	7.89	2	7,305	0.03%
2020/01/15	0	0.00	2	7.82	7.84	-2	7,183	-0.03%
2020/01/14	1	7.81	0	0.00	7.80	1	7,099	0.01%
2020/01/13	5	7.83	2	7.84	7.84	3	6,991	0.04%
2020/01/10	0	0.00	20	7.50	7.54	-20	6,679	-0.30%
2020/01/08	2.4	7.47	3	7.52	7.42	-0.6	6,775	-0.01%
2020/01/07	0	0.00	3	7.40	7.39	-3	6,649	-0.05%
2020/01/06	0	0.00	0.4	7.50	7.44	-0.4	6,583	-0.01%
2020/01/03	2	7.56	4	7.56	7.50	-2	6,507	-0.03%
2020/01/02	90	7.71	0	0.00	7.70	90	6,377	1.41%
2019/12/31	6	7.37	5	7.66	7.66	1	6,164	0.02%
2019/12/26	6	7.39	1	7.39	7.39	5	5,246	0.10%
2019/12/24	0	0.00	2	7.39	7.35	-2	5,249	-0.04%
2019/12/23	1	7.39	3	7.42	7.36	-2	5,235	-0.04%
2019/12/20	0	7.52	1	7.65	7.53	-1	5,169	-0.02%
2019/12/19	21	7.45	0	0.00	7.45	21	4,809	0.44%
2019/12/18	0	0.00	1	7.19	7.18	-1	4,680	-0.02%
2019/12/17	0	0.00	1	7.14	7.14	-1	4,623	-0.02%
2019/12/13	1	7.11	2	7.08	7.07	-1	4,624	-0.02%
2019/12/11	0	0.00	0.1	7.16	7.19	-0.1	4,724	0.00%
2019/12/09	0	0.00	2	7.07	7.09	-2	4,800	-0.04%
2019/12/03	2	7.19	0	0.00	7.19	2	4,972	0.04%
2019/11/26	0	0.00	4	7.69	7.62	-4	4,544	-0.09%
2019/11/15	5	7.85	0	0.00	7.81	5	4,793	0.10%
2019/11/11	6	7.85	0	0.00	7.85	6	4,969	0.12%
2019/11/08	0	0.00	1	8.08	8.08	-1	4,978	-0.02%
2019/11/04	0	0.00	2	8.19	8.16	-2	5,290	-0.04%
2019/11/01	1	8.17	0	0.00	8.17	1	5,341	0.02%
2019/10/29	1	8.22	1	8.16	8.20	0	5,487	0.00%
2019/10/25	0.1	8.30	0	0.00	8.32	0.1	5,842	0.00%
2019/10/24	0	0.00	0.5	8.31	8.38	-0.5	5,896	-0.01%
2019/10/21	0	0.00	2	8.42	8.39	-2	5,909	-0.03%
2019/10/18	4	8.34	1	8.33	8.33	3	5,943	0.05%
2019/10/17	2	8.40	0	0.00	8.40	2	5,936	0.03%
2019/10/14	0	0.00	15	8.22	8.21	-15	5,814	-0.26%
2019/10/09	0	0.00	1	8.24	8.23	-1	5,954	-0.02%
2019/10/08	10	8.38	0	0.00	8.30	10	6,173	0.16%
2019/10/07	0	0.00	10	8.20	8.22	-10	6,223	-0.16%
2019/10/03	0	0.00	1	8.15	8.24	-1	6,313	-0.02%
2019/10/01	1	8.28	0	0.00	8.27	1	6,504	0.02%
2019/09/27	6	8.30	0	0.00	8.18	6	6,516	0.09%
2019/09/26	1	8.37	0	0.00	8.35	1	6,495	0.02%
2019/09/25	2	8.45	0	0.00	8.41	2	6,496	0.03%
2019/09/23	5	8.60	8	8.69	8.61	-3	6,441	-0.05%
2019/09/19	2	8.44	0	0.00	8.31	2	6,305	0.03%
2019/09/17	10	8.59	0	0.00	8.55	10	6,268	0.16%
2019/09/16	0	0.00	1	8.65	8.62	-1	6,292	-0.02%
2019/09/12	0	0.00	10	8.53	8.53	-10	6,213	-0.16%
2019/09/10	3	8.29	0	0.00	8.24	3	6,217	0.05%
2019/09/06	0	0.00	4	8.42	8.35	-4	6,269	-0.06%
2019/08/28	0	0.00	1	7.96	7.89	-1	6,541	-0.02%
2019/08/27	2	7.94	0	0.00	7.90	2	6,542	0.03%
2019/08/26	1	7.91	1	7.93	7.88	0	6,565	0.00%
2019/08/22	1	8.08	0	0.00	8.05	1	6,625	0.02%
2019/08/20	5	8.37	2	8.20	8.25	3	6,769	0.04%
2019/08/16	0	0.00	1	7.81	7.80	-1	6,953	-0.01%
2019/08/15	3	7.60	0	0.00	7.60	3	6,947	0.04%
2019/08/14	0	0.00	1	8.20	7.85	-1	6,953	-0.01%
2019/08/13	4	8.07	0	0.00	8.06	4	6,946	0.06%
2019/08/12	1	8.08	1	8.29	8.25	0	7,258	0.00%
2019/08/07	1	8.03	3	8.05	8.02	-2	8,044	-0.02%
2019/08/06	6	8.18	3	8.13	8.26	3	8,011	0.04%
2019/08/02	2	8.77	1	8.95	8.69	1	8,050	0.01%
2019/07/31	6	9.01	0	0.00	9.02	6	8,235	0.07%
2019/07/30	23	9.10	3	9.14	9.04	20	8,452	0.24%
2019/07/29	5	9.12	3	9.19	9.31	2	8,448	0.02%
2019/07/22	1	8.67	0	0.00	8.61	1	8,522	0.01%
2019/07/19	2	8.77	0	0.00	8.76	2	8,511	0.02%
2019/07/18	0	0.00	1	8.91	8.81	-1	8,555	-0.01%
2019/07/17	1	8.92	9.7	8.94	8.95	-8.7	8,601	-0.10%
2019/07/16	2	9.03	0	0.00	9.01	2	8,642	0.02%
2019/07/15	0	0.00	2	8.58	8.75	-2	8,667	-0.02%
2019/07/12	1	8.77	4	8.98	8.82	-3	8,773	-0.03%
2019/07/11	2	9.12	0	0.00	9.08	2	8,678	0.02%
2019/07/09	2	9.10	4	9.21	9.14	-2	9,076	-0.02%
2019/07/08	4	9.37	30	9.37	9.28	-26	9,176	-0.28%
2019/07/01	10	9.85	0	0.00	9.80	10	10,322	0.10%
2019/06/28	2	9.81	0	0.00	9.77	2	10,465	0.02%
2019/06/27	0	0.00	2	9.96	9.96	-2	10,685	-0.02%
2019/06/24	20.5	9.86	0	0.00	9.78	20.5	11,105	0.18%
2019/06/21	0.2	9.87	0	0.00	9.92	0.2	11,212	0.00%
2019/06/20	2	9.89	0	0.00	9.91	2	11,244	0.02%
2019/06/19	0	0.00	1	9.97	9.88	-1	11,350	-0.01%
2019/06/18	5	9.84	0	0.00	9.80	5	11,482	0.04%
2019/06/17	0	0.00	30	10.10	10.00	-30	11,486	-0.26%
2019/06/13	6	10.43	2	10.45	10.45	4	11,886	0.03%
2019/06/11	0	0.00	8	9.98	10.15	-8	12,382	-0.06%
2019/06/06	2	9.67	2	9.78	9.67	0	12,860	0.00%
2019/06/03	3	9.40	0	0.00	9.39	3	13,191	0.02%
2019/05/30	30.2	9.27	5	9.53	9.55	25.2	13,473	0.19%
2019/05/29	1	9.17	2	9.17	9.20	-1	13,490	-0.01%
2019/05/28	0	0.00	2	9.28	9.16	-2	13,590	-0.01%
2019/05/27	10	9.29	3	9.23	9.20	7	13,680	0.05%
2019/05/24	2	9.47	3	9.55	9.41	-1	13,745	-0.01%
2019/05/23	13	9.72	25	9.78	9.57	-12	13,712	-0.09%
2019/05/22	2	10.15	1	10.20	10.10	1	13,494	0.01%
2019/05/21	0	0.00	10	10.20	10.25	-10	13,544	-0.07%
2019/05/20	5.3	10.15	1	10.25	10.15	4.3	13,546	0.03%
2019/05/17	7	10.74	5	10.87	10.40	2	13,430	0.01%
2019/05/16	6.1	11.10	7	11.14	11.00	-0.9	13,088	-0.01%
2019/05/15	6.3	11.36	1	11.50	11.50	5.3	12,823	0.04%
2019/05/14	1.2	10.28	9	10.68	10.75	-7.8	12,407	-0.06%
2019/05/13	2	10.58	0	0.00	10.65	2	12,379	0.02%
2019/05/10	4.3	10.78	0	0.00	10.60	4.3	12,340	0.03%
2019/05/09	2	10.78	0	0.00	10.75	2	12,232	0.02%
2019/05/08	0	0.00	1	10.85	10.90	-1	12,086	-0.01%
2019/05/07	10	10.65	0	0.00	10.95	10	11,952	0.08%
2019/05/06	2	10.10	3	10.10	10.05	-1	11,708	-0.01%
2019/05/03	3	10.40	1	10.40	10.40	2	11,589	0.02%
2019/05/02	1	10.55	6	10.55	10.60	-5	11,544	-0.04%
2019/04/30	5	10.40	0	0.00	10.50	5	11,547	0.04%
2019/04/29	5	10.70	0	0.00	10.65	5	11,452	0.04%
2019/04/23	0	0.00	20	10.75	11.00	-20	11,786	-0.17%
2019/04/19	20	10.95	2	10.95	10.90	18	11,813	0.15%
2019/04/18	1	10.70	24	10.73	10.65	-23	11,714	-0.20%
2019/04/16	0	0.00	3	11.00	10.95	-3	11,434	-0.03%
2019/04/15	0	0.00	1	11.20	11.20	-1	11,228	-0.01%
2019/04/11	7	10.90	12	10.93	10.95	-5	10,838	-0.05%
2019/04/10	1	10.65	2	10.33	10.65	-1	10,462	-0.01%
2019/04/09	0	0.00	11	10.26	10.30	-11	10,242	-0.11%
2019/04/08	11	10.25	2	10.03	10.15	9	10,017	0.09%
2019/04/03	2	9.88	2	9.87	9.86	0	9,704	0.00%
2019/04/02	46	9.83	0	0.00	9.82	46	9,654	0.48%
2019/04/01	1	10.20	10	10.05	9.78	-9	9,512	-0.09%
2019/03/29	5	9.49	6	9.92	10.00	-1	9,258	-0.01%
2019/03/28	10	9.60	25	9.35	9.56	-15	9,124	-0.16%
2019/03/27	10	9.39	1	9.40	9.39	9	9,078	0.10%
2019/03/26	25	9.20	2	9.22	9.26	23	8,975	0.26%
2019/03/22	0	0.00	3	9.08	9.07	-3	8,826	-0.03%
2019/03/21	3	9.05	0	0.00	9.04	3	8,770	0.03%
2019/03/20	2	9.24	1	9.24	9.24	1	8,636	0.01%
2019/03/19	1	9.26	0	0.00	9.29	1	8,566	0.01%
2019/03/18	7	9.45	19	9.68	9.52	-12	8,363	-0.14%
2019/03/15	27	9.90	23	9.95	9.81	4	8,083	0.05%
2019/03/14	0	0.00	34	9.61	9.64	-34	7,652	-0.44%
2019/03/13	0	0.00	5.9	9.65	9.68	-5.9	7,487	-0.08%
2019/03/12	38	9.55	14	9.49	9.53	24	7,287	0.33%
2019/03/11	2	9.11	7	9.16	9.18	-5	6,932	-0.07%
2019/03/08	6	8.97	0	0.00	8.93	6	6,866	0.09%
2019/03/07	7	9.09	22	9.04	9.00	-15	6,811	-0.22%
2019/03/06	20	9.11	4	9.03	8.94	16	6,729	0.24%
2019/03/05	0	0.00	2	8.87	8.92	-2	6,744	-0.03%
2019/02/27	4	8.81	0	0.00	8.75	4	6,813	0.06%
2019/02/25	0	0.00	2	8.45	8.48	-2	6,944	-0.03%
2019/02/22	1	8.23	15	8.33	8.23	-14	6,993	-0.20%
2019/02/21	14	8.33	1	8.41	8.37	13	7,007	0.19%
2019/02/20	5	8.32	3	8.35	8.33	2	7,083	0.03%
2019/02/15	3	8.13	2	8.12	8.04	1	7,596	0.01%
2019/02/14	1.7	8.14	2	8.11	8.23	-0.3	7,616	0.00%
2019/02/13	5	8.03	6	8.04	7.99	-1	7,528	-0.01%
2019/02/12	5	8.06	7	8.06	8.10	-2	7,562	-0.03%
2019/02/11	3	8.28	0	0.00	8.13	3	7,594	0.04%
2019/01/29	2	8.21	0	0.00	8.24	2	8,052	0.02%
2019/01/28	0	0.00	18	8.33	8.31	-18	8,279	-0.22%
2019/01/24	0	0.00	17	8.31	8.34	-17	8,590	-0.20%
2019/01/22	2	8.30	1	8.28	8.30	1	8,746	0.01%
2019/01/21	1	8.45	0	0.00	8.40	1	8,969	0.01%
2019/01/18	1	8.59	1	8.62	8.57	0	9,118	0.00%
2019/01/17	4	8.76	0	0.00	8.62	4	9,378	0.04%
2019/01/16	0	0.00	5	8.86	8.82	-5	9,302	-0.05%
2019/01/15	7	8.25	0	0.00	8.22	7	9,044	0.08%
2019/01/14	4	8.33	7	8.41	8.30	-3	9,139	-0.03%
2019/01/07	2	7.91	0	0.00	7.89	2	9,316	0.02%
2019/01/04	1	7.63	3	7.70	7.81	-2	9,446	-0.02%
2019/01/03	15	7.88	6	7.90	7.88	9	9,772	0.09%
2019/01/02	0	0.00	1	7.91	7.84	-1	9,825	-0.01%
2018/12/28	10	7.78	0	0.00	7.83	10	9,845	0.10%
2018/12/26	1	7.31	0	0.00	7.21	1	9,969	0.01%
2018/12/25	1	7.35	3	7.27	7.25	-2	10,110	-0.02%
2018/12/24	1	7.46	0	0.00	7.45	1	10,430	0.01%
2018/12/20	3	7.53	2	7.38	7.28	1	10,779	0.01%
2018/12/19	0	0.00	5	7.72	7.72	-5	10,765	-0.05%
2018/12/18	6	7.90	5	8.00	7.78	1	10,884	0.01%
2018/12/17	1	8.15	0	0.00	8.10	1	10,954	0.01%
2018/12/10	0	0.00	1	8.46	8.33	-1	12,199	-0.01%
2018/12/06	1	8.65	2	8.58	8.23	-1	12,262	-0.01%
2018/12/05	1	8.64	0	0.00	8.65	1	12,269	0.01%
2018/12/03	3	8.83	0	0.00	8.82	3	12,485	0.02%
2018/11/29	1	8.73	0	0.00	8.79	1	12,528	0.01%
2018/11/22	0	0.00	1	8.09	8.03	-1	12,857	-0.01%
2018/11/21	2	8.08	0	0.00	8.07	2	12,797	0.02%
2018/11/16	8	7.54	1	7.45	7.42	7	12,602	0.06%
2018/11/15	0	0.00	6	7.90	7.87	-6	12,376	-0.05%
2018/11/06	1	7.98	0	0.00	7.82	1	12,136	0.01%
2018/11/05	5	7.41	5	7.88	7.88	0	11,863	0.00%
2018/10/31	1	6.87	3	6.85	6.87	-2	11,320	-0.02%
2018/10/26	6	6.69	6	6.72	6.70	0	11,005	0.00%
2018/10/25	21	7.09	13	7.22	6.93	8	10,861	0.07%
2018/10/24	2	7.71	1	7.65	7.67	1	10,748	0.01%
2018/10/23	3	7.86	2	7.81	7.80	1	10,742	0.01%
2018/10/17	1	8.11	2	8.10	8.10	-1	10,949	-0.01%
2018/10/15	2	8.10	1	8.25	8.08	1	10,876	0.01%
2018/10/12	12	7.81	0	0.00	8.09	12	10,873	0.11%
2018/10/11	23	8.09	3	8.20	8.07	20	10,834	0.18%
2018/10/09	2	8.94	0	0.00	8.96	2	10,534	0.02%
2018/10/05	7	9.18	7	9.14	9.20	0	10,621	0.00%
2018/10/04	10	9.64	0.9	9.65	9.55	9.2	10,495	0.09%
2018/10/02	7	9.97	45	9.71	9.72	-38	10,614	-0.36%
2018/10/01	1.1	10.20	5	10.15	10.10	-3.9	10,406	-0.04%
2018/09/28	1	10.45	0	0.00	10.50	1	10,484	0.01%
2018/09/25	1	10.50	1	10.70	10.50	0	10,799	0.00%
2018/09/21	3	10.43	3	10.50	10.50	0	10,771	0.00%
2018/09/19	0	0.00	4	10.48	10.55	-4	10,733	-0.04%
2018/09/18	23	9.56	1	9.71	9.62	22	10,399	0.21%
2018/09/17	2	9.39	2	9.27	9.27	0	10,451	0.00%
2018/09/12	1	9.32	0	0.00	9.15	1	10,454	0.01%
2018/09/10	7	9.40	7	9.15	9.15	0	10,543	0.00%
2018/09/06	6	9.94	5	9.86	9.86	1	10,348	0.01%
2018/09/04	6	9.95	6	9.91	9.91	0	10,439	0.00%
2018/09/03	11	10.03	14	9.88	9.88	-3	10,304	-0.03%
2018/08/31	25	9.76	21	9.85	9.85	4	9,893	0.04%
2018/08/24	2	8.95	2	8.89	8.89	0	9,501	0.00%
2018/08/22	0	0.00	1	8.80	8.73	-1	9,335	-0.01%
2018/08/21	26	8.54	5	8.59	8.59	21	9,237	0.23%
2018/08/13	8	9.69	4	9.42	9.41	4	8,740	0.05%
2018/08/09	0	0.00	5	9.92	9.90	-5	8,576	-0.06%
2018/08/08	0	0.00	10	10.00	9.99	-10	8,637	-0.12%
2018/08/01	0	0.00	6	10.15	10.15	-6	8,514	-0.07%
2018/07/31	0	0.00	2	10.10	10.05	-2	8,460	-0.02%
2018/07/30	2	9.98	2	9.84	9.84	0	8,265	0.00%
2018/07/26	5	10.03	7	9.99	9.93	-2	8,188	-0.02%
2018/07/25	0	0.00	2	9.43	9.43	-2	7,901	-0.03%
2018/07/24	0	0.00	1	9.43	9.60	-1	7,854	-0.01%
2018/07/19	1	9.81	1	9.62	9.62	0	7,608	0.00%
2018/07/18	1	9.72	1	9.84	9.84	0	7,594	0.00%
2018/07/16	0	0.00	1	10.05	9.91	-1	7,490	-0.01%
2018/07/11	2	9.96	1	10.05	9.77	1	7,377	0.01%
2018/07/09	8	9.84	9	9.73	9.73	-1	7,024	-0.01%
2018/07/06	35	9.75	35	10.01	10.05	0	6,953	0.00%
2018/07/05	3	9.80	5	10.10	10.10	-2	6,635	-0.03%
2018/07/04	0	0.00	10	9.35	9.22	-10	6,214	-0.16%
2018/07/02	1	9.92	11	9.79	9.51	-10	6,049	-0.17%
2018/06/29	15	10.23	0	0.00	10.10	15	5,919	0.25%
2018/06/28	10	9.81	2	10.05	10.05	8	5,578	0.14%
2018/06/27	3	9.17	0	0.00	9.17	3	5,241	0.06%
2018/06/26	1	10.20	0	0.00	9.63	1	5,075	0.02%
2018/06/21	1	10.75	0	0.00	10.30	1	4,773	0.02%
2018/06/19	4	10.46	0	0.00	10.45	4	4,689	0.09%
2018/06/13	6	11.21	0	0.00	11.20	6	4,423	0.14%
2018/06/06	0	0.00	1	11.35	11.35	-1	4,059	-0.02%
2018/06/05	0	0.00	1	11.20	11.15	-1	3,980	-0.03%
2018/05/30	0	0.00	1	11.45	11.40	-1	3,648	-0.03%
2018/05/29	30	11.60	0	0.00	11.60	30	3,614	0.83%
2018/05/25	0	0.00	2	11.65	11.65	-2	3,564	-0.06%
2018/05/24	0	0.00	5	11.67	11.75	-5	3,569	-0.14%
2018/05/21	3	11.70	0	0.00	11.80	3	3,770	0.08%
2018/05/18	1	11.55	0	0.00	11.55	1	3,762	0.03%
2018/05/16	2	11.60	0	0.00	11.60	2	3,781	0.05%
2018/05/11	3	12.10	0	0.00	12.10	3	3,737	0.08%
2018/05/07	0	0.00	1	12.25	12.25	-1	3,605	-0.03%
2018/05/03	1	12.65	1	12.70	12.50	0	3,592	0.00%
2018/05/02	1	12.35	0	0.00	12.35	1	3,518	0.03%
2018/04/24	0	0.00	1	12.50	12.35	-1	3,541	-0.03%
2018/04/23	1	12.70	0	0.00	12.65	1	3,503	0.03%
2018/04/20	3	13.25	0	0.00	12.95	3	3,448	0.09%
2018/04/16	10	13.20	10	12.90	12.90	0	3,300	0.00%
2018/03/21	0	0.00	20	13.40	13.55	-20	3,571	-0.56%
2018/02/27	0	0.00	1	13.65	13.70	-1	3,905	-0.03%
2018/02/26	1	13.55	0	0.00	13.50	1	3,906	0.03%
2018/02/23	0	0.00	1.1	13.74	13.80	-1.1	3,895	-0.03%
2018/02/21	0	0.00	1	12.75	13.60	-1	3,765	-0.03%
2018/02/12	1	12.30	0	0.00	12.40	1	3,656	0.03%
2018/02/09	1	11.50	1	11.90	12.35	0	3,686	0.00%
2018/01/30	10	14.10	10	13.90	13.85	0	3,982	0.00%
2018/01/24	0	0.00	4	14.10	14.20	-4	4,165	-0.10%
2018/01/23	0	0.00	1	14.25	14.20	-1	4,245	-0.02%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/16	1	14.10	0	0.00	14.20	1	4,843	0.02%
2018/01/12	0	0.00	2	14.05	14.15	-2	5,133	-0.04%
2018/01/04	0	0.00	10	13.90	14.05	-10	7,690	-0.13%