加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.54%
  • 成交量
    1,377張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311270.501275.00275.0001,9740.00%
2024/05/292283.001284.50281.0011,9600.05%
2024/05/282284.501290.00284.5011,9530.05%
2024/05/2700.001289.50288.50-11,934-0.05%
2024/05/242277.751279.50278.0011,9220.05%
2024/05/1700.000281.50280.5001,8870.00%
2024/05/163282.503276.00273.0001,9070.00%
2024/05/153284.503286.83285.5001,8660.00%
2024/05/132272.002275.75271.5001,8130.00%
2024/05/0800.001265.50262.50-11,732-0.06%
2024/05/070271.5000.00272.0001,6760.00%
2024/05/062302.321290.00285.0011,6450.06%
2024/05/022268.0000.00268.0021,4800.14%
2024/04/291261.001263.50263.0001,4390.00%
2024/04/2600.001262.00258.00-11,422-0.07%
2024/04/252260.753260.67259.50-11,383-0.07%
2024/04/242257.501257.50259.5011,3170.08%
2024/04/231247.001241.50244.0001,2630.00%
2024/04/171248.501247.00243.5001,1560.00%
2024/04/161241.001236.50241.0001,1220.00%
2024/04/153244.835242.50241.00-21,105-0.18%
2024/04/126245.833245.50251.5031,0800.28%
2024/04/101233.502234.75231.50-11,023-0.10%
2024/04/092240.251237.50242.5019940.10%
2024/04/081241.501240.00237.5009820.00%
2024/04/0300.001248.50243.00-1963-0.10%
2024/04/022252.753252.83252.00-1937-0.11%
2024/04/015248.805249.10250.5009010.00%
2024/03/293245.832250.25243.0018590.12%
2024/03/281240.501238.50238.5008110.00%
2024/03/2700.001240.50232.00-1790-0.13%
2024/03/262230.001232.00233.0017510.13%
2024/03/2500.001223.50229.50-1698-0.14%
2024/03/221218.5000.00218.0016780.15%
2024/03/1900.001214.00221.00-1649-0.15%
2024/03/151219.002220.25219.50-1637-0.16%
2024/03/142218.501220.49219.0016290.16%
2024/03/131210.5000.00213.0016360.16%
2024/03/121221.502219.25216.50-1619-0.16%
2024/03/111217.002214.25217.00-1604-0.17%
2024/03/083215.833211.00210.5005860.00%
2024/03/071208.5000.00202.5015720.17%
2024/03/041211.001209.00208.5006180.00%
2024/02/211207.001208.50208.5007150.00%
2024/02/201208.501208.50208.5007200.00%
2024/02/192208.002209.00212.5007330.00%
2023/12/051208.5000.00207.0012,5450.04%
2023/12/041213.5000.00212.5012,6230.04%
2023/12/0100.001220.50219.50-12,748-0.04%
2023/11/3000.001226.00223.00-12,808-0.04%
2023/11/292222.7500.00221.0022,8060.07%
2023/11/2800.003224.00224.00-32,822-0.11%
2023/11/272220.2500.00217.5022,8340.07%
2023/11/241226.0000.00223.0012,8980.03%
2023/11/231228.001229.50229.0003,0070.00%
2023/11/171216.501218.50217.5003,0250.00%
2023/11/1500.001221.00219.00-13,120-0.03%
2023/11/141211.501212.50213.5003,1170.00%
2023/11/1300.001216.00210.50-13,148-0.03%
2023/11/102212.251214.00211.0013,1850.03%
2023/11/091214.002220.50219.50-13,210-0.03%
2023/11/0700.001202.50201.00-13,213-0.03%
2023/11/062201.501201.00202.5013,2500.03%
2023/10/2400.001209.50212.00-13,274-0.03%
2023/10/231203.0000.00208.5013,2740.03%
2023/10/204205.002207.25205.5023,2620.06%
2023/10/191221.001213.50212.0003,2540.00%
2023/10/172239.002235.00232.0003,1870.00%
2023/10/1300.001261.50250.50-13,174-0.03%
2023/10/122254.752250.50253.5003,1620.00%
2023/10/112272.002281.00264.5003,1800.00%
2023/10/061292.0000.00289.0013,1590.03%
2023/10/0500.006290.83289.00-63,144-0.19%
2023/10/041287.5000.00282.0013,1370.03%
2023/10/035287.101300.50284.0043,1130.13%
2023/10/022288.502289.50293.0003,0490.00%
2023/09/281289.0000.00290.5013,0240.03%
2023/09/2700.001282.00289.50-12,992-0.03%
2023/09/262283.5016283.28286.00-142,971-0.47%
2023/09/251273.0013267.73281.00-122,921-0.41%
2023/09/2213264.881259.00266.00122,8750.42%
2023/09/2117273.444271.63260.50132,8500.46%
2023/09/204287.753287.50289.0012,7780.04%
2023/09/192277.751283.99284.5012,7200.04%
2023/09/182273.753274.67273.00-12,619-0.04%
2023/09/152265.002267.25272.0002,5400.00%
2023/09/141254.001261.00260.5002,4440.00%
2023/09/1300.0016249.13245.00-162,394-0.67%
2023/09/1217246.971246.50246.50162,3990.67%
2023/09/1112245.4612249.29245.0002,4240.00%
2023/09/085259.9016257.94249.00-112,489-0.44%
2023/09/0712249.4610256.20252.0022,4050.08%
2023/09/0619261.5813264.46259.0062,3500.26%
2023/09/053253.832253.00253.5012,2990.04%
2023/09/045233.904236.50244.0012,3280.04%
2023/09/012234.007235.57236.50-52,316-0.22%
2023/08/315237.302237.50235.5032,3270.13%
2023/08/301249.001249.50241.5002,3580.00%
2023/08/293235.175236.70246.00-22,319-0.09%
2023/08/285222.002225.25225.5032,2340.13%
2023/08/2400.001230.50226.50-12,232-0.04%
2023/08/224248.5000.00237.5042,2320.18%
2023/08/181231.501235.00228.5002,2640.00%
2023/08/0900.000.1245.00248.50-0.12,2560.00%
2023/08/0700.001222.00225.00-12,266-0.04%
2023/08/041215.0000.00217.0012,2750.04%
2023/07/262227.002230.50229.0002,1900.00%
2023/07/2000.005213.50211.00-52,145-0.23%
2023/07/180.1207.0000.00205.000.12,1290.00%
2023/07/1300.000235.00235.0002,0030.00%
2023/07/110209.5000.00209.5001,9620.00%
2023/07/1000.002215.75221.00-21,951-0.10%
2023/07/072212.0000.00212.5021,9660.10%
2023/07/0600.001221.00226.00-11,941-0.05%
2023/07/051218.0000.00217.0011,9160.05%
2023/06/2900.001219.50219.50-11,902-0.05%
2023/06/281207.501209.50213.5001,8990.00%
2023/06/261214.5000.00216.0011,8830.05%
2023/06/2100.002220.25218.00-21,877-0.11%
2023/06/192216.002223.50214.0001,8560.00%
2023/06/162219.5000.00216.5021,8380.11%
2023/06/095210.0000.00221.0051,6240.31%
2023/06/081209.5010214.40209.50-91,548-0.58%
2023/06/061188.5000.00192.0011,5170.07%
2023/06/051205.001.1203.07199.50-0.11,4920.00%
2023/05/301199.001189.00189.5001,4410.00%
2023/05/291194.0000.00191.0011,4040.07%
2023/05/252196.001191.00194.0011,4000.07%
2023/05/246.1197.9500.00198.006.11,3630.44%
2023/05/1800.001168.00174.00-11,395-0.07%
2023/05/171157.007163.64165.00-61,336-0.45%
2023/05/151137.5000.00136.5011,2410.08%
2023/05/1200.001132.50133.00-11,240-0.08%
2023/05/101130.501132.50128.0001,2140.00%
2023/04/2800.001124.00123.00-11,188-0.08%
2023/04/211121.5000.00122.0011,1780.08%
2023/04/191130.0000.00128.0011,1790.08%
2023/04/1800.001134.50130.00-11,173-0.09%
2023/04/171131.502132.50133.50-11,163-0.09%
2023/04/141132.5000.00132.5011,1570.09%
2023/04/131130.5000.00134.0011,1480.09%
2023/04/121137.0000.00135.5011,1290.09%
2023/03/1700.001113.00113.00-11,006-0.10%
2023/03/091114.5000.00113.5011,1260.09%
2023/03/0800.002126.50126.00-21,078-0.19%
2023/03/071128.501132.00128.0001,0730.00%
2023/03/031129.0000.00128.0011,0480.10%
2023/03/0200.002128.00131.50-21,030-0.19%
2023/02/241125.0000.00124.0019860.10%
2023/02/231128.001130.00128.0009760.00%
2023/02/2200.003124.33124.50-3952-0.32%
2023/02/201128.0000.00127.0019050.11%
2023/02/171127.002128.77128.00-1859-0.12%
2023/02/161118.501120.00119.5007870.00%
2023/02/1500.001117.50120.00-1791-0.13%
2023/02/131117.5000.00116.0017930.13%
2023/02/080106.0000.00106.0007170.00%
2023/01/310101.0000.00103.5006740.00%
2023/01/111104.0000.00102.5016750.15%
2023/01/092100.5000.0099.5026600.30%
2022/12/2000.00298.6597.20-2658-0.30%
2022/12/1900.001100.50101.00-1659-0.15%
2022/12/162101.0000.00101.0026640.30%
2022/12/091105.5000.00102.5016590.15%
2022/12/063115.671113.50113.5026180.32%
2022/12/051117.5000.00115.0015910.17%
2022/12/021117.0000.00118.0016070.16%
2022/12/0100.001115.00116.00-1557-0.18%
2022/11/3000.002110.50110.50-2518-0.39%
2022/11/292108.5000.00111.0025240.38%
2022/11/2800.000.3109.92108.50-0.3547-0.06%
2022/11/1100.005114.50107.50-5651-0.77%
2022/11/105110.2000.00112.0056020.83%
2022/09/0600.002101.25103.00-2369-0.54%
2022/09/051104.003103.17101.00-2356-0.56%
2022/09/025107.101103.50104.0043441.16%
2022/08/311107.0000.00109.0012890.35%
2022/08/300.399.7500.00104.000.32350.13%
2022/08/25198.40199.90100.5001970.00%
2022/05/0400.00161.1060.40-160-1.64%
2022/03/22172.00171.8071.800550.00%
2022/03/21171.00170.6070.600540.00%
2022/03/18170.10170.5070.300540.00%
2022/03/14170.50170.3070.300520.00%
2022/03/11169.40169.7069.700510.00%
2022/03/10169.30169.1069.100500.00%
2022/03/07169.50169.3069.300470.00%
2021/11/18271.3000.0071.302335.90%
2021/11/12173.0000.0073.501323.07%
2021/10/1300.000.174.0073.40-0.140-0.12%
2021/08/19176.0000.0076.901591.68%
2021/04/28487.1000.0087.004894.48%
2020/06/1600.00181.9081.70-1278-0.36%
2020/06/12181.2000.0081.4012920.34%
2020/05/2700.00182.7082.60-1303-0.33%
2020/05/2600.00182.0082.60-1306-0.33%
2020/05/2100.00181.5081.50-1302-0.33%
2020/05/2000.00481.0881.00-4302-1.32%
2020/05/1800.00179.0078.90-1303-0.33%
2020/05/1400.00380.7380.30-3302-0.99%
2020/05/1100.00180.9082.00-1308-0.32%
2020/05/06281.6000.0081.3023070.65%
2020/04/2200.00176.3077.50-1320-0.31%
2020/04/21177.6000.0077.3013240.31%
2020/04/16180.2000.0080.7013190.31%
2020/04/0900.00278.7078.40-2314-0.64%
2020/03/31173.7000.0073.1013080.32%
2020/03/30272.6500.0074.0023050.65%
2020/03/27377.4700.0076.9032971.01%
2020/03/25176.9000.0076.0012820.35%
2020/03/061102.0000.00101.5012050.49%
2020/03/041101.0000.00101.5012070.48%
2020/02/271104.0000.00102.0012120.47%
2020/02/261105.0000.00105.0012150.46%
2019/12/091117.001116.00114.5003590.00%
2019/11/221117.501116.00115.0003310.00%
2019/11/2100.001118.00118.50-1317-0.31%
2019/11/191116.0000.00115.5012730.37%
2019/11/181112.001112.00112.0002400.00%
2019/11/151114.002112.25112.00-1232-0.43%
2019/11/141110.0000.00111.0011940.51%
2019/10/2400.001101.50101.50-1155-0.64%
2019/10/15199.8000.0099.9011490.67%
2019/10/0400.001101.0098.80-1151-0.66%
2019/10/011100.5000.0099.0011390.72%
2019/09/2500.00694.4093.40-6113-5.30%
2019/09/1800.00293.7093.50-2112-1.77%
2019/09/1700.00292.5092.90-2112-1.78%
2019/09/04289.8000.0089.9021041.92%
2019/09/02188.4000.0088.8011060.94%
2019/08/05289.4000.0088.8021691.18%
2019/07/0900.00194.2094.30-1193-0.52%
2019/06/1400.00690.0090.70-6188-3.18%
2019/06/05190.8000.0091.0011840.54%
2019/05/2800.00190.5091.70-1183-0.54%
2019/05/27188.9000.0089.6011850.54%
2019/05/23193.3000.0092.0011800.56%
2019/05/2200.00195.1094.30-1176-0.57%
2019/05/21193.3000.0094.3011750.57%
2019/05/2000.00195.3094.50-1174-0.57%
2019/05/17193.60195.4093.8001720.00%
2019/05/16193.7000.0093.7011670.60%
2019/05/14198.7000.0098.3011530.65%
2019/05/10693.50293.9094.4041113.60%
2019/05/03290.1000.0090.802872.30%
2019/04/29291.1000.0091.002752.64%
2019/04/25192.1000.0092.801721.37%
2019/04/24193.3000.0093.201711.40%
2019/03/11181.3000.0081.601303.28%
2018/06/0400.00293.6093.70-253-3.75%
2018/05/30192.2000.0093.101511.96%
2018/05/29191.6000.0092.001492.01%
2018/04/26389.0000.0089.003644.68%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章