湧德 (3689)-凱基-興隆券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	74.20	0	0.00	74.10	5	5,489	0.09%
2024/05/30	1	74.60	2	76.80	74.70	-1	5,805	-0.02%
2024/05/29	1	76.90	1	75.90	75.90	0	6,105	0.00%
2024/05/28	4	80.50	5	79.54	79.00	-1	6,106	-0.02%
2024/05/27	1	77.80	4	77.43	78.40	-3	6,026	-0.05%
2024/05/23	2	77.30	0	0.00	74.60	2	6,558	0.03%
2024/05/22	1	77.00	0	0.00	75.80	1	6,758	0.01%
2024/05/21	2	77.60	0	0.00	77.20	2	7,066	0.03%
2024/05/20	1	74.80	1	75.50	76.70	0	7,064	0.00%
2024/05/17	3	77.17	3	76.67	76.50	0	6,969	0.00%
2024/05/16	0	0.00	21	73.20	73.30	-21	6,831	-0.31%
2024/05/15	24	72.64	1	75.80	75.00	23	6,780	0.34%
2024/05/10	4	71.63	4	71.48	72.30	0	6,561	0.00%
2024/05/09	1	72.20	0	0.00	72.40	1	6,457	0.02%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/04/22	1	62.20	0	0.00	60.60	1	6,111	0.02%
2024/04/03	0	0.00	1	73.60	73.60	-1	5,870	-0.02%
2024/04/02	1	76.50	0	0.00	74.90	1	5,860	0.02%
2024/04/01	1	78.80	1	81.40	78.40	0	5,782	0.00%
2024/03/28	1	75.20	0	0.00	74.40	1	5,566	0.02%
2024/03/26	0	0.00	2	75.40	74.40	-2	5,490	-0.04%
2024/03/25	0	0.00	1	79.20	78.50	-1	5,376	-0.02%
2024/03/22	0	0.00	2	77.80	77.10	-2	5,312	-0.04%
2024/03/20	1	75.30	4	76.10	75.00	-3	5,228	-0.06%
2024/03/19	6	76.08	0	0.00	75.80	6	5,188	0.12%
2024/03/18	1	74.50	2	74.10	74.10	-1	5,094	-0.02%
2024/03/15	2	73.00	2	73.60	71.30	0	5,043	0.00%
2024/03/14	1	78.00	1	75.90	75.90	0	4,935	0.00%
2024/03/11	1	79.00	0	0.00	77.10	1	4,694	0.02%
2024/03/08	2	79.40	1	78.70	78.00	1	4,547	0.02%
2024/03/07	16	86.31	8	88.14	81.70	8	4,256	0.19%
2024/03/06	6	86.60	6	87.70	88.50	0	3,827	0.00%
2024/03/05	1	76.70	5	80.08	84.30	-4	3,234	-0.12%
2024/03/04	16	77.02	15	77.63	76.70	1	2,976	0.03%
2024/03/01	6	75.88	5	75.26	75.00	1	2,689	0.04%
2024/02/29	2	75.95	3	76.93	75.90	-1	2,594	-0.04%
2024/02/27	3	74.20	4	74.30	76.70	-1	2,399	-0.04%
2024/02/26	6	75.03	5	74.28	73.60	1	2,114	0.05%
2024/02/23	1	74.30	4	72.25	75.40	-3	1,794	-0.17%
2024/02/22	13	65.81	8	67.36	68.60	5	1,517	0.33%
2023/12/28	0	0.00	1	57.50	56.80	-1	1,305	-0.08%
2023/12/18	0	0.00	1	56.70	56.40	-1	1,425	-0.07%
2023/12/15	1	57.00	0	0.00	56.70	1	1,464	0.07%
2023/12/07	1	56.70	0	0.00	56.70	1	1,554	0.06%
2023/11/17	0	0.00	1	60.00	58.60	-1	1,832	-0.05%
2023/11/16	1	60.10	0	0.00	59.30	1	1,982	0.05%
2023/11/13	0	0.00	1	56.00	56.40	-1	2,718	-0.04%
2023/10/25	1	51.40	0	0.00	51.10	1	4,110	0.02%
2023/08/31	0	0.00	4	61.00	60.90	-4	5,270	-0.08%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	0	0.00	1	58.20	58.20	-1	5,137	-0.02%
2023/08/24	21	60.10	23	60.58	59.70	-2	5,084	-0.04%
2023/08/23	6	60.73	2	62.20	60.30	4	4,948	0.08%
2023/08/22	37	68.30	35	66.81	67.00	2	4,756	0.04%
2023/08/21	2	66.55	7	68.14	67.60	-5	4,585	-0.11%
2023/08/18	18	69.94	64	67.96	65.00	-46	4,392	-1.05%
2023/08/17	25	68.99	1	70.40	72.20	24	4,131	0.58%
2023/08/16	30	65.49	2	65.98	68.00	28	3,691	0.76%
2023/08/08	0	0.00	2	63.65	61.40	-2	3,071	-0.07%
2023/08/07	4	64.80	4	65.10	64.60	0	2,971	0.00%
2023/08/04	3	60.03	4	61.25	62.40	-1	2,740	-0.04%
2023/08/02	3	58.77	4	58.25	56.80	-1	2,630	-0.04%
2023/08/01	0	0.00	0	60.90	60.30	0	2,560	0.00%
2023/07/31	5	65.46	3	65.93	65.60	2	2,500	0.08%
2023/07/28	5	63.76	4	64.07	64.00	1	2,337	0.04%
2023/07/27	1	60.60	7	61.51	62.60	-6	2,218	-0.27%
2023/07/26	7	63.09	4	62.55	60.10	3	2,129	0.14%
2023/07/25	10	59.79	19	60.46	62.00	-9	1,853	-0.49%
2023/07/24	16	56.49	13	57.44	58.00	3	1,536	0.20%
2023/07/21	1	53.90	7	53.40	54.60	-6	1,357	-0.44%
2023/07/20	3	50.50	2	50.10	50.10	1	1,242	0.08%
2023/07/18	1	54.80	1	49.50	49.35	0	1,178	0.00%
2023/07/17	0	0.00	3	53.67	54.80	-3	1,033	-0.29%
2023/07/12	0	0.00	1	49.05	49.10	-1	829	-0.12%
2023/07/10	1	49.50	0	0.00	49.40	1	771	0.13%
2023/07/06	2	49.50	1	48.60	48.20	1	650	0.15%
2023/07/05	2	48.30	0	0.00	48.40	2	576	0.35%
2023/06/02	0	42.50	0	0.00	42.40	0	484	0.00%
2023/04/13	0	0.00	1	39.15	39.00	-1	335	-0.30%
2023/03/28	0	37.10	0	0.00	36.85	0	294	0.01%
2023/02/17	0	34.80	0	0.00	34.55	0	214	0.00%
2022/12/12	0	0.00	5	33.82	33.95	-5	253	-1.97%
2022/12/08	5	34.10	0	0.00	34.55	5	228	2.19%
2022/06/16	1	45.00	0	0.00	43.30	1	982	0.10%
2022/06/15	0	0.00	3	46.45	45.00	-3	974	-0.31%
2022/06/14	3	44.75	0	0.00	45.95	3	925	0.32%
2022/06/08	0	0.00	2	45.75	45.35	-2	941	-0.21%
2022/05/19	0	0.00	0	43.35	44.55	0	2,053	0.00%
2022/04/27	0	0.00	1	40.85	41.55	-1	2,888	-0.03%
2022/04/15	0	0.00	8	44.90	44.90	-8	2,904	-0.28%
2022/04/13	0	0.00	3	47.25	47.25	-3	2,954	-0.10%
2022/04/12	0	0.00	1	48.05	46.30	-1	3,072	-0.03%
2022/04/11	4	48.44	2	47.85	47.85	2	3,068	0.07%
2022/04/07	1	50.40	1	49.90	48.15	0	3,093	0.00%
2022/03/31	0	0.00	9	46.05	46.05	-9	3,261	-0.28%
2022/03/17	0	0.00	2	44.45	45.00	-2	4,476	-0.04%
2022/03/15	0	0.00	2	43.45	43.40	-2	4,584	-0.04%
2022/03/14	2	44.75	0	0.00	44.70	2	4,600	0.04%
2022/03/11	1	45.20	0	0.00	45.10	1	4,634	0.02%
2022/03/10	1	45.65	0	0.00	45.45	1	4,719	0.02%
2022/03/04	23	47.99	1	48.30	47.70	22	4,673	0.47%
2022/03/03	2	50.60	0	0.00	50.20	2	4,606	0.04%
2022/02/25	1	51.60	2	51.70	51.10	-1	4,537	-0.02%
2022/02/23	0	0.00	2	53.30	51.10	-2	4,353	-0.05%
2022/02/21	2	52.70	0	0.00	52.60	2	4,049	0.05%
2022/02/18	0	0.00	2	49.35	52.00	-2	3,937	-0.05%
2022/02/17	2	49.90	0	0.00	49.95	2	3,853	0.05%
2022/02/16	3	49.57	11	50.10	50.10	-8	3,723	-0.21%
2022/02/11	0	0.00	1	48.95	48.95	-1	3,635	-0.03%
2022/02/10	0	0.00	1	49.55	48.55	-1	3,645	-0.03%
2022/02/09	0	0.00	2	50.00	50.30	-2	3,621	-0.06%
2022/01/24	2	42.45	0	0.00	42.10	2	4,066	0.05%
2022/01/19	5	44.75	0	0.00	44.35	5	4,522	0.11%
2022/01/05	10	51.05	0	0.00	47.50	10	5,369	0.19%
2021/12/27	3	50.90	3	50.50	50.50	0	5,464	0.00%
2021/12/24	1	50.90	2	52.65	50.40	-1	5,435	-0.02%
2021/12/23	1	51.70	2	51.70	52.90	-1	5,119	-0.02%
2021/12/22	2	48.28	8	46.56	48.15	-6	4,773	-0.13%
2021/12/21	5	44.50	0	0.00	44.80	5	4,699	0.11%
2021/12/16	0	0.00	1	43.55	44.35	-1	5,437	-0.02%
2021/12/15	1	42.50	0	0.00	43.10	1	5,565	0.02%
2021/12/06	4	46.20	2	46.10	45.95	2	8,138	0.02%
2021/12/03	0	0.00	1	43.80	44.35	-1	8,235	-0.01%
2021/11/15	2	44.60	0	0.00	44.25	2	10,710	0.02%
2021/11/03	5	48.28	6	48.98	47.50	-1	10,175	-0.01%
2021/11/01	1	48.90	2	48.85	48.85	-1	9,983	-0.01%
2021/10/29	1	48.85	0	0.00	48.80	1	9,913	0.01%
2021/10/28	1	49.10	0	0.00	48.60	1	9,835	0.01%
2021/10/27	0	0.00	7	48.43	49.45	-7	9,600	-0.07%
2021/10/25	0	0.00	2	46.00	46.45	-2	9,343	-0.02%
2021/10/22	6	46.25	14	46.45	46.25	-8	9,247	-0.09%
2021/10/21	1	46.05	0	0.00	43.90	1	9,092	0.01%
2021/10/19	0	0.00	1	42.65	43.20	-1	8,817	-0.01%
2021/10/18	1	42.25	0	0.00	42.25	1	8,728	0.01%
2021/10/13	1	42.20	2	43.25	42.40	-1	8,536	-0.01%
2021/10/05	2	41.50	4	41.95	43.10	-2	8,028	-0.02%
2021/10/01	4	42.15	7	42.14	41.40	-3	7,839	-0.04%
2021/09/30	5	44.80	0	0.00	44.35	5	7,698	0.06%
2021/09/29	0	0.00	5	45.00	45.00	-5	7,573	-0.07%
2021/09/28	9	46.53	3	46.00	45.70	6	7,445	0.08%
2021/09/27	7	51.43	1	48.90	49.10	6	7,278	0.08%
2021/09/24	22	52.95	26	52.66	51.00	-4	7,134	-0.06%
2021/09/23	15	49.86	7	49.30	49.75	8	6,659	0.12%
2021/09/17	14	51.89	9	51.70	50.70	5	6,346	0.08%
2021/09/16	0	0.00	34	50.46	51.20	-34	6,109	-0.56%
2021/09/15	35	50.50	7	51.21	50.10	28	5,859	0.48%
2021/09/14	3	52.90	3	52.10	53.00	0	5,543	0.00%
2021/09/13	31	53.05	28	53.06	52.20	3	5,280	0.06%
2021/09/10	31	52.80	81	53.14	52.40	-50	4,758	-1.05%
2021/09/09	59	50.93	16	48.52	51.60	43	3,860	1.11%
2021/09/08	15	45.83	10	46.75	46.95	5	3,478	0.14%
2021/09/07	3	47.18	0	0.00	47.60	3	3,279	0.09%
2021/09/06	4	44.70	0	0.00	45.00	4	3,026	0.13%
2021/09/03	3	49.22	3	49.05	49.50	0	2,826	0.00%
2021/09/02	35	49.20	80	49.50	49.40	-45	2,558	-1.76%
2021/09/01	74	43.99	47	45.52	46.85	27	1,838	1.47%
2021/08/31	22	42.87	1	43.60	42.60	21	1,504	1.40%
2021/08/30	1	41.10	0	0.00	42.35	1	1,169	0.09%
2021/08/27	4	39.80	9	39.17	38.50	-5	973	-0.51%
2021/08/26	10	38.44	6	38.55	38.95	4	760	0.53%
2021/08/25	10	35.45	10	35.40	35.45	0	564	0.00%
2021/08/18	0	0.00	1	34.80	34.90	-1	371	-0.27%
2021/08/13	1	34.40	0	0.00	34.00	1	332	0.30%
2021/08/11	0	0.00	7	34.80	33.50	-7	295	-2.37%
2021/07/08	0	0.00	1	31.00	31.10	-1	326	-0.31%
2021/06/23	0	0.00	1	29.00	29.00	-1	409	-0.24%
2021/05/17	1	26.05	0	0.00	25.20	1	602	0.17%
2021/05/12	1	27.55	0	0.00	28.00	1	580	0.17%
2021/05/11	1	30.60	0	0.00	30.45	1	565	0.18%
2021/04/29	0	0.00	2	33.50	33.35	-2	538	-0.37%
2021/04/22	1	32.60	0	0.00	31.55	1	515	0.19%
2021/04/19	1	32.50	0	0.00	32.65	1	512	0.19%
2021/04/07	0	0.00	10	33.31	34.25	-10	470	-2.12%
2021/04/06	10	33.83	0	0.00	33.35	10	462	2.16%
2021/01/20	0	0.00	2	29.40	29.15	-2	879	-0.23%
2021/01/12	2	30.95	0	0.00	30.15	2	870	0.23%
2021/01/07	0	0.00	3	29.70	29.55	-3	849	-0.35%
2020/12/21	0	0.00	1	33.40	33.20	-1	764	-0.13%
2020/12/14	1	34.35	0	0.00	34.35	1	745	0.13%
2020/12/11	1	34.95	0	0.00	34.40	1	738	0.14%
2020/12/10	1	35.10	0	0.00	35.40	1	718	0.14%
2020/12/09	1	35.35	16	35.30	35.20	-15	704	-2.13%
2020/12/08	16	35.84	0	0.00	35.35	16	704	2.27%
2020/12/07	0	0.00	1	36.25	34.60	-1	695	-0.14%
2020/12/04	2	36.43	4	37.51	35.95	-2	662	-0.30%
2020/12/03	0	0.00	1	36.00	36.00	-1	596	-0.17%
2020/12/01	3	35.88	0	0.00	35.70	3	540	0.55%
2020/11/30	3	34.33	2	34.65	34.60	1	495	0.20%
2020/11/25	0	32.20	0	0.00	32.10	0	504	0.01%
2020/11/23	0	0.00	4	31.18	31.00	-4	515	-0.78%
2020/11/19	4	31.20	0	0.00	31.85	4	601	0.67%
2020/10/15	0	30.95	0	0.00	30.65	0	989	0.00%
2020/09/21	0	0.00	6	31.60	31.65	-6	996	-0.60%
2020/09/17	6	32.60	0	0.00	32.55	6	1,002	0.60%
2020/09/15	0	0.00	5	32.55	32.95	-5	1,010	-0.49%
2020/09/11	0	0.00	16	31.24	31.65	-16	1,019	-1.57%
2020/09/03	2	34.00	1	33.80	33.75	1	1,039	0.10%
2020/09/02	3	33.83	2	33.90	34.00	1	1,064	0.09%
2020/09/01	1	33.15	0	0.00	32.95	1	1,034	0.10%
2020/08/31	17	36.93	0	0.00	36.55	17	975	1.74%
2020/08/28	0	0.00	2	37.10	36.80	-2	966	-0.21%
2020/08/26	0	0.00	5	38.21	38.35	-5	931	-0.54%
2020/08/25	11	38.70	7	38.40	37.70	4	905	0.44%
2020/08/24	0	0.00	6	35.40	37.10	-6	832	-0.72%
2020/08/21	6	34.90	0	0.00	35.55	6	798	0.75%
2020/08/20	1	37.55	1	34.45	34.10	0	778	0.00%
2020/08/19	2	38.40	0	0.00	37.35	2	731	0.27%
2020/08/18	3	38.35	3	38.60	39.00	0	690	0.00%
2020/08/17	0	0.00	6	35.35	37.45	-6	592	-1.01%
2020/08/07	0	0.00	4	35.00	35.05	-4	475	-0.84%
2020/08/05	0	0.00	1	35.00	34.50	-1	464	-0.22%
2020/07/30	0	0.00	2	31.65	33.00	-2	400	-0.50%
2020/07/22	0	0.00	3	30.47	30.00	-3	344	-0.87%
2020/07/09	2	29.75	0	0.00	29.70	2	286	0.70%
2020/07/07	0	0.00	2	28.00	28.50	-2	266	-0.75%
2020/07/06	2	28.20	0	0.00	28.30	2	261	0.77%
2020/07/02	2	27.60	0	0.00	27.95	2	252	0.79%
2020/06/24	0	0.00	3	27.90	27.70	-3	241	-1.24%
2020/06/09	2	26.50	2	26.20	26.85	0	163	0.00%
2020/06/08	1	24.70	0	0.00	24.75	1	137	0.73%
2020/05/12	1	24.20	1	24.45	23.90	0	137	0.00%
2020/04/15	2	19.48	0	0.00	19.45	2	132	1.51%
2020/03/19	0	0.00	1	15.75	15.75	-1	180	-0.55%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/06	1	25.10	0	0.00	25.15	1	132	0.75%
2019/10/29	2	26.20	0	0.00	26.15	2	90	2.21%
2019/10/14	0	0.00	11	26.51	26.50	-11	102	-10.76%
2019/09/19	1	26.85	0	0.00	27.15	1	97	1.03%
2019/09/17	1	27.05	0	0.00	27.00	1	98	1.01%
2019/09/16	10	27.15	0	0.00	27.10	10	99	10.08%
2019/07/16	0	0.00	1	27.10	27.30	-1	119	-0.83%
2019/07/01	0	0.00	1	26.25	26.25	-1	222	-0.45%
2019/04/11	2	31.58	1	31.90	31.40	1	189	0.53%
2019/02/25	0	0.00	1	28.55	28.55	-1	125	-0.80%
2018/11/29	0	0.00	1	26.25	26.15	-1	113	-0.88%
2018/11/13	0	0.00	1	24.70	24.75	-1	117	-0.85%
2018/09/25	0	0.00	1	28.00	27.95	-1	230	-0.43%
2018/09/11	0	0.00	1	27.35	27.35	-1	252	-0.40%
2018/08/13	0	0.00	7	28.66	28.75	-7	279	-2.51%
2018/08/03	0	0.00	1	33.45	33.40	-1	257	-0.39%
2018/07/31	0	0.00	1	33.55	33.80	-1	272	-0.37%
2018/07/19	2	36.60	0	0.00	36.50	2	262	0.76%
2018/07/18	2	35.70	0	0.00	35.65	2	239	0.84%
2018/07/16	2	35.85	0	0.00	35.75	2	236	0.84%
2018/07/05	0	0.00	2	33.90	33.55	-2	236	-0.85%
2018/04/24	0	0.00	1	35.80	35.55	-1	834	-0.12%
2018/04/20	1	39.10	0	0.00	38.85	1	829	0.12%
2018/03/23	0	0.00	2	42.65	43.20	-2	884	-0.23%
2018/03/20	2	44.15	7	44.53	44.10	-5	876	-0.57%
2018/03/15	1	45.85	0	0.00	45.75	1	943	0.11%
2018/03/12	2	44.90	2	44.75	44.75	0	961	0.00%
2018/03/07	2	44.60	2	44.60	44.50	0	966	0.00%
2018/03/06	6	45.97	2	45.60	45.40	4	956	0.42%
2018/02/23	0	0.00	1	48.90	48.90	-1	956	-0.10%
2018/02/08	2	48.50	2	48.35	48.00	0	946	0.00%
2018/02/07	1	49.40	2	49.80	49.10	-1	948	-0.11%
2018/02/06	11	49.50	48	50.09	47.80	-37	959	-3.86%
2018/02/05	60	53.95	19	53.43	52.50	41	925	4.43%
2018/02/02	2	55.50	0	0.00	55.20	2	902	0.22%
2018/01/30	0	0.00	1	53.90	53.90	-1	906	-0.11%
2018/01/29	5	54.76	15	55.90	55.30	-10	899	-1.11%
2018/01/26	18	54.58	5	54.46	54.20	13	843	1.54%
2018/01/25	0	0.00	2	51.40	51.70	-2	770	-0.26%
2018/01/23	4	49.63	4	49.71	49.95	0	752	0.00%
2018/01/16	2	46.70	0	0.00	47.60	2	890	0.22%
2018/01/10	1	47.90	0	0.00	47.75	1	1,049	0.10%
2018/01/05	1	49.60	0	0.00	49.50	1	1,219	0.08%
2018/01/04	2	49.80	0	0.00	49.70	2	1,265	0.16%