定穎投控 (3715)-凱基-興隆券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股▼1.66%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	61.38	6	61.80	61.00	-4.8	10,885	-0.04%
2024/05/29	2	62.60	0	0.00	62.30	2	11,059	0.02%
2024/05/28	1	62.50	1	62.90	63.00	0	11,250	0.00%
2024/05/27	6	63.17	0	0.00	63.30	6	11,297	0.05%
2024/05/24	1	60.30	6	62.92	63.10	-5	11,434	-0.04%
2024/05/23	3	61.33	0	0.00	61.20	3	11,454	0.03%
2024/05/22	0	0.00	2	64.10	63.20	-2	11,583	-0.02%
2024/05/21	2	62.50	0	0.00	62.50	2	11,630	0.02%
2024/05/20	2	63.60	0	0.00	62.60	2	11,716	0.02%
2024/05/16	0	0.00	1	63.00	62.70	-1	11,925	-0.01%
2024/05/15	0	0.00	4	62.20	61.70	-4	12,074	-0.03%
2024/05/14	2	62.60	0	0.00	62.00	2	12,211	0.02%
2024/05/10	3	61.37	3	61.23	62.00	0	12,525	0.00%
2024/05/09	9	65.47	5	62.80	62.70	4	12,713	0.03%
2024/05/08	0	0.00	1	64.60	64.50	-1	12,731	-0.01%
2024/05/07	1	63.90	1	64.70	64.20	0	13,141	0.00%
2024/05/06	1	64.50	0	0.00	64.40	1	13,366	0.01%
2024/05/03	0	0.00	1	64.10	63.80	-1	13,340	-0.01%
2024/05/02	7	66.59	3	67.30	65.40	4	13,247	0.03%
2024/04/30	5	65.60	7	65.71	68.40	-2	12,748	-0.02%
2024/04/29	1	62.70	2	61.70	62.20	-1	12,317	-0.01%
2024/04/26	4	60.75	2	62.25	59.80	2	12,304	0.02%
2024/04/25	5	61.84	1	60.70	60.60	4	12,156	0.03%
2024/04/24	6.1	61.85	7	62.84	63.30	-0.9	11,987	-0.01%
2024/04/23	8	62.28	0	0.00	61.20	8	11,506	0.07%
2024/04/22	0.1	69.00	0	0.00	68.00	0.1	11,259	0.00%
2024/04/18	3	75.60	10	76.23	74.60	-7	11,281	-0.06%
2024/04/15	0	0.00	101	76.33	76.10	-101	11,290	-0.89%	大賣/鉅額交易
2024/04/12	7	80.47	2	79.50	78.90	5	11,240	0.04%
2024/04/11	8	82.63	9	82.89	82.00	-1	11,207	-0.01%
2024/04/10	8	82.55	0	0.00	81.00	8	11,052	0.07%
2024/04/09	100	82.90	142.5	78.30	82.20	-42.5	10,878	-0.39%	大賣/
2024/04/08	42	81.84	1	79.80	79.80	41	10,625	0.39%
2024/04/03	102	81.09	2	80.40	79.80	100	10,512	0.95%	大買/
2024/04/02	5	76.54	12	76.83	77.70	-7	10,145	-0.07%
2024/04/01	6	73.38	6	73.65	74.10	0	9,810	0.00%
2024/03/29	1	69.10	0	0.00	69.30	1	9,610	0.01%
2024/03/28	1	69.40	0	0.00	69.40	1	9,682	0.01%
2024/03/26	2	70.90	0	0.00	71.00	2	9,781	0.02%
2024/03/22	1	71.00	5	70.84	70.40	-4	9,969	-0.04%
2024/03/21	3	71.77	0	0.00	71.90	3	10,086	0.03%
2024/03/18	1	68.00	0	0.00	68.80	1	10,776	0.01%
2024/03/15	3	70.93	0	0.00	69.70	3	10,760	0.03%
2024/03/14	1	72.60	0	0.00	72.60	1	10,882	0.01%
2024/03/05	4	75.35	0	0.00	75.60	4	14,376	0.03%
2024/03/04	6	75.50	0	0.00	74.90	6	14,672	0.04%
2024/03/01	1	73.50	6	72.83	73.30	-5	15,172	-0.03%
2024/02/29	1	75.00	0	0.00	74.90	1	15,597	0.01%
2024/02/27	3.2	76.97	1	76.00	76.00	2.2	15,958	0.01%
2024/02/23	1	76.40	0	0.00	74.20	1	17,067	0.01%
2024/02/21	28.3	77.25	27	77.61	76.50	1.3	18,718	0.01%
2024/02/20	0	77.90	0	0.00	78.10	0	19,460	0.00%
2024/02/19	0	0.00	1	78.60	78.00	-1	19,481	-0.01%
2024/02/16	2	80.55	1	81.50	80.40	1	19,499	0.01%
2024/02/15	2	81.75	0	0.00	81.40	2	19,500	0.01%
2024/02/05	0	82.00	2	83.10	82.40	-2	19,433	-0.01%
2024/02/02	2	85.20	0	0.00	84.10	2	19,360	0.01%
2024/01/30	2	85.55	2	87.10	85.20	0	18,945	0.00%
2024/01/29	11	81.14	11	81.00	84.20	0	18,568	0.00%
2024/01/26	51	79.10	51	79.41	78.60	0	18,428	0.00%
2024/01/25	0	79.00	0	0.00	78.70	0	19,906	0.00%
2024/01/24	0	0.00	1	80.50	80.50	-1	21,283	0.00%
2024/01/23	0	0.00	2	81.20	81.10	-2	22,383	-0.01%
2024/01/22	14	79.20	11	80.32	80.50	3	23,294	0.01%
2024/01/18	31	76.56	29	76.88	75.80	2	24,727	0.01%
2024/01/09	1	82.50	1	81.70	81.70	0	32,032	0.00%
2024/01/08	2	82.75	2	82.10	81.70	0	32,784	0.00%
2024/01/05	30	84.00	30	84.43	83.50	0	34,219	0.00%
2024/01/04	28	84.10	28	84.47	84.00	0	35,062	0.00%
2024/01/03	1	84.30	1	85.20	85.60	0	36,348	0.00%
2024/01/02	2	87.40	2	84.90	84.90	0	37,947	0.00%
2023/12/29	5	85.04	2	86.50	86.50	3	39,199	0.01%
2023/12/28	2	84.90	5	84.58	84.30	-3	40,062	-0.01%
2023/12/25	2	88.10	2	85.30	85.40	0	43,999	0.00%
2023/12/22	4	86.90	4	86.95	86.80	0	45,458	0.00%
2023/12/20	1	88.20	1	87.80	87.80	0	48,128	0.00%
2023/12/19	0	0.00	1	87.00	88.00	-1	48,863	0.00%
2023/12/18	0	0.00	1.2	88.75	89.00	-1.2	49,511	0.00%
2023/12/15	4.1	91.84	1	90.00	90.00	3.1	51,094	0.01%
2023/12/14	7.1	94.72	7	92.97	92.50	0.1	51,634	0.00%
2023/12/13	12	93.94	22	94.79	94.50	-10	52,072	-0.02%
2023/12/12	35	93.09	34	93.51	91.50	1	52,560	0.00%
2023/12/11	10	92.00	15	91.70	91.80	-5	53,089	-0.01%
2023/12/08	5	93.76	5	92.20	92.00	0	54,074	0.00%
2023/12/07	5	94.92	85	96.14	93.00	-80	54,304	-0.15%
2023/12/06	19	98.78	7	98.71	97.00	12	54,853	0.02%
2023/12/05	91	98.20	71	96.84	96.60	20	55,993	0.04%
2023/12/04	62	102.01	5	102.10	100.00	57	56,577	0.10%
2023/12/01	29	108.76	18	109.58	109.00	11	56,702	0.02%
2023/11/30	9	101.72	5	102.20	102.00	4	56,138	0.01%
2023/11/29	0	0.00	10	98.70	99.00	-10	55,809	-0.02%
2023/11/28	2	98.25	2	98.15	97.70	0	56,008	0.00%
2023/11/27	5	99.40	18	97.80	98.60	-13	56,548	-0.02%
2023/11/24	1	95.20	1	93.90	95.80	0	57,061	0.00%
2023/11/22	13	100.46	29	100.47	101.00	-16	56,753	-0.03%
2023/11/21	6	101.90	5	103.14	99.70	1	56,719	0.00%
2023/11/20	17	98.11	22	98.99	102.50	-5	56,663	-0.01%
2023/11/17	13	91.45	8	92.58	93.40	5	56,267	0.01%
2023/11/16	1	91.50	1	92.00	93.60	0	55,519	0.00%
2023/11/15	10	93.29	10	96.50	92.50	0	55,796	0.00%
2023/11/14	9	87.32	2	90.30	91.00	7	56,642	0.01%
2023/11/13	3	84.20	0	0.00	84.20	3	57,440	0.01%
2023/11/10	6	80.52	0	0.00	80.70	6	58,122	0.01%
2023/11/09	26	85.43	0	0.00	83.50	26	58,458	0.04%
2023/11/08	22	86.67	0	0.00	86.20	22	58,593	0.04%
2023/11/07	0	0.00	2	88.00	87.30	-2	58,717	0.00%
2023/11/03	3	85.03	0	0.00	84.40	3	58,759	0.01%
2023/11/02	77	86.98	80	87.37	87.00	-3	58,906	-0.01%
2023/11/01	25	81.00	27	81.53	84.50	-2	57,640	0.00%
2023/10/31	101	83.99	102	80.04	77.90	-1	56,356	0.00%	大買/大賣/
2023/10/30	18	83.14	37	83.18	82.50	-19	55,265	-0.03%
2023/10/27	7	79.84	9	80.23	81.90	-2	54,286	0.00%
2023/10/26	9	82.80	9	82.57	81.40	0	53,308	0.00%
2023/10/25	105	85.98	106	84.47	85.10	-1	52,764	0.00%	大買/大賣/
2023/10/24	39	87.01	35	87.26	84.50	4	52,328	0.01%
2023/10/23	29	89.66	24	88.98	89.20	5	51,356	0.01%
2023/10/20	39	87.31	36.1	87.62	86.80	2.9	50,548	0.01%
2023/10/19	29.1	93.57	43.2	89.65	90.20	-14.1	49,625	-0.03%
2023/10/18	9	96.48	9.1	98.50	95.30	-0.1	47,866	0.00%
2023/10/17	8.1	102.04	13	99.28	95.50	-4.9	46,865	-0.01%
2023/10/16	2	101.20	2	100.15	103.00	0	45,768	0.00%
2023/10/13	14.1	104.32	18	103.64	103.00	-3.9	45,139	-0.01%
2023/10/12	8	94.90	12	97.89	99.70	-4	43,817	-0.01%
2023/10/11	21	95.70	9	92.71	90.70	12	43,141	0.03%
2023/10/06	17	90.02	22	90.41	93.00	-5	41,952	-0.01%
2023/10/05	3	89.00	21	89.15	86.20	-18	40,412	-0.04%
2023/10/04	18	86.29	6	85.15	87.20	12	39,127	0.03%
2023/10/03	14	83.21	123	83.28	83.60	-109	38,227	-0.29%	大賣/鉅額交易
2023/10/02	13	86.95	96	86.81	85.00	-83	37,496	-0.22%
2023/09/28	98	78.88	40	81.86	83.80	58	36,729	0.16%
2023/09/27	7	76.33	23	77.13	77.30	-16	35,194	-0.05%
2023/09/26	35	73.91	11	73.92	72.30	24	33,761	0.07%
2023/09/25	116	72.34	17.1	70.34	74.00	98.9	32,288	0.31%	大買/
2023/09/22	61	66.96	71	65.89	67.30	-10	30,994	-0.03%
2023/09/21	25.1	63.04	8	62.89	63.10	17.1	30,220	0.06%
2023/09/20	64	68.16	201	68.74	63.80	-137	29,424	-0.47%	大賣/鉅額交易
2023/09/19	41	68.32	53	69.61	69.90	-12	27,768	-0.04%
2023/09/18	44	68.88	48	68.86	67.40	-4	27,147	-0.01%
2023/09/15	150	65.54	16	66.66	66.70	134	26,353	0.51%	大買/鉅額交易
2023/09/14	53	65.00	43	63.26	63.20	10	25,649	0.04%
2023/09/13	21	64.55	4	61.98	65.00	17	25,094	0.07%
2023/09/12	5	62.95	5	63.92	62.30	0	23,884	0.00%
2023/09/11	16	70.13	15	68.79	69.20	1	23,489	0.00%
2023/09/08	34	67.71	30	67.78	68.80	4	22,612	0.02%
2023/09/07	112	64.84	119	63.21	64.20	-7	21,132	-0.03%	大買/大賣/
2023/09/06	35	60.68	58	60.69	60.60	-23	20,308	-0.11%
2023/09/05	75	57.84	84	58.31	57.80	-9	19,466	-0.05%
2023/09/04	36	57.13	38	57.35	57.40	-2	18,892	-0.01%
2023/09/01	122	57.08	111.2	56.90	56.90	10.8	18,528	0.06%	大買/大賣/
2023/08/31	221.2	58.28	220	57.89	56.80	1.2	18,050	0.01%	大買/大賣/
2023/08/30	22	56.84	13	57.67	57.90	9	17,117	0.05%
2023/08/29	5	49.57	8.1	52.20	52.70	-3.1	16,100	-0.02%
2023/08/28	102	51.03	130	50.38	47.95	-28	15,669	-0.18%	大買/大賣/
2023/08/25	23	47.40	1	48.00	47.90	22	15,118	0.15%
2023/08/24	12.1	49.22	487	48.53	47.35	-474.9	14,844	-3.20%	大賣/鉅額交易
2023/08/23	482	48.09	0	49.00	48.90	482	14,255	3.38%	大買/鉅額交易
2023/08/22	5	44.20	0	45.90	45.90	5	13,585	0.04%
2023/08/21	3	41.78	2	42.40	41.75	1	13,697	0.01%
2023/08/18	3	41.04	304.1	40.86	41.30	-301	13,409	-2.24%	大賣/鉅額交易
2023/08/17	107	37.59	56.1	38.28	40.55	50.9	12,447	0.41%	大買/
2023/08/16	257	35.59	18.6	36.44	36.90	238.4	11,562	2.06%	大買/鉅額交易
2023/08/15	1	33.75	21.9	34.29	34.35	-20.9	11,039	-0.19%
2023/08/14	3	32.42	6	32.57	31.70	-3	10,779	-0.03%
2023/08/11	9	32.22	20	32.31	32.50	-11	10,941	-0.10%
2023/08/10	0.1	31.30	0	0.00	30.85	0.1	11,322	0.00%
2023/08/08	5	32.62	167	32.11	32.55	-162	11,591	-1.40%	大賣/鉅額交易
2023/08/07	18.2	31.73	77	32.13	31.95	-58.8	11,475	-0.51%
2023/08/04	240	31.76	297	31.56	32.15	-57	11,369	-0.50%	大買/大賣/
2023/08/02	8	31.35	8	31.28	30.55	0	11,824	0.00%
2023/08/01	3	31.68	11	31.25	31.25	-8	12,478	-0.06%
2023/07/28	14	32.29	0	0.00	32.25	14	12,932	0.11%
2023/07/27	22.1	32.41	2	32.10	32.00	20.1	13,132	0.15%
2023/07/26	0.1	33.63	0	0.00	33.45	0.1	12,987	0.00%
2023/07/25	0	0.00	4	35.23	34.40	-4	13,016	-0.03%
2023/07/24	5	34.36	5.1	34.27	34.70	-0.1	12,911	0.00%
2023/07/21	12.1	33.88	7	33.42	34.00	5.1	12,850	0.04%
2023/07/19	4	33.99	4.1	33.43	33.35	-0.1	12,808	0.00%
2023/07/18	8	32.91	4	33.79	33.40	4	12,756	0.03%
2023/07/17	41.2	32.64	1	32.85	32.40	40.2	12,901	0.31%
2023/07/14	38	33.79	26.1	33.00	33.80	11.9	12,814	0.09%
2023/07/13	37	31.22	0.1	31.33	31.35	36.9	12,597	0.29%
2023/07/12	5	30.46	12	30.75	30.60	-7	12,526	-0.06%
2023/07/11	2	30.10	0	0.00	30.25	2	12,606	0.02%
2023/07/10	0.2	29.72	0	0.00	29.45	0.2	12,761	0.00%
2023/07/07	18.1	31.25	0	0.00	30.90	18.1	12,938	0.14%
2023/07/06	0	0.00	27.2	32.17	32.55	-27.2	12,961	-0.21%
2023/07/05	0	0.00	24.2	30.73	30.35	-24.2	12,787	-0.19%
2023/07/04	5	28.39	3	28.90	28.90	2	12,557	0.02%
2023/06/30	3	27.15	0	0.00	27.05	3	12,670	0.02%
2023/06/29	2.1	26.90	2	27.25	27.20	0.1	12,936	0.00%
2023/06/28	0	0.00	1	27.10	27.00	-1	14,052	-0.01%
2023/06/27	0.2	27.60	1	27.40	27.35	-0.9	14,817	-0.01%
2023/06/26	0.1	29.30	0	0.00	28.70	0.1	14,968	0.00%
2023/06/21	0	0.00	3.1	30.55	30.40	-3.1	15,183	-0.02%
2023/06/20	10	30.26	3.1	30.44	30.25	6.9	15,146	0.05%
2023/06/19	6	30.15	4.1	28.87	29.40	1.9	15,262	0.01%
2023/06/16	3	28.63	0	0.00	28.75	3	15,116	0.02%
2023/06/15	2	28.20	0	0.00	28.25	2	15,059	0.01%
2023/06/14	1	28.10	0	0.00	28.20	1	14,975	0.01%
2023/06/13	2.1	27.65	7	27.57	27.55	-5	14,891	-0.03%
2023/06/12	152	28.06	5	27.54	28.00	147	14,725	1.00%	大買/鉅額交易
2023/06/09	12	28.37	7	28.35	28.75	5	14,517	0.03%
2023/06/08	1	28.50	0	0.00	28.25	1	14,345	0.01%
2023/06/06	0.1	29.05	3	29.85	29.05	-3	14,167	-0.02%
2023/06/05	12	29.77	6.1	29.36	29.65	6	14,050	0.04%
2023/06/02	5	28.56	0	0.00	28.55	5	13,781	0.04%
2023/06/01	2	28.50	0	0.00	28.20	2	13,644	0.01%
2023/05/26	4.2	27.17	0	0.00	27.05	4.2	13,239	0.03%
2023/05/25	7	27.98	1.1	28.40	28.10	6	13,052	0.05%
2023/05/24	0	0.00	1.1	27.74	27.65	-1.1	12,827	-0.01%
2023/05/23	0	0.00	4.1	27.04	27.30	-4.1	12,711	-0.03%
2023/05/22	7	27.18	3.1	27.10	27.30	4	12,606	0.03%
2023/05/19	3.1	27.20	5	26.68	26.55	-2	12,468	-0.02%
2023/05/18	9	26.89	7	26.84	26.85	2	12,189	0.02%
2023/05/17	4.1	26.72	5	26.58	26.50	-0.9	11,970	-0.01%
2023/05/16	17	27.60	15.1	27.79	27.85	1.9	11,523	0.02%
2023/05/15	5	26.40	6	26.34	26.25	-1	10,924	-0.01%
2023/05/12	5	26.06	8.1	25.87	26.25	-3.1	10,709	-0.03%
2023/05/11	4.1	24.72	1	24.70	24.65	3.1	10,453	0.03%
2023/05/10	1	25.70	5	25.22	25.25	-4	10,259	-0.04%
2023/05/09	10.1	25.76	65	25.41	25.35	-54.9	10,061	-0.55%
2023/05/08	3	27.32	44.7	26.70	28.00	-41.7	9,384	-0.44%
2023/05/05	4	25.55	2	25.95	25.75	2	8,646	0.02%
2023/05/04	4	25.88	29.6	25.70	25.65	-25.6	8,466	-0.30%
2023/05/03	2	25.15	2.1	25.45	25.30	-0.1	8,037	0.00%
2023/05/02	2	24.95	6	24.58	24.80	-4	7,742	-0.05%
2023/04/28	3	24.30	1	24.10	24.40	2	7,611	0.03%
2023/04/27	1	23.75	0	0.00	23.60	1	7,464	0.01%
2023/04/24	0	0.00	3	23.85	23.80	-3	7,225	-0.04%
2023/04/21	5	24.07	3	23.55	23.50	2	7,147	0.03%
2023/04/20	14	24.79	8	25.09	24.40	6	6,975	0.09%
2023/04/18	25	24.48	0	0.00	24.10	25	6,529	0.38%
2023/04/14	20.1	24.15	0	0.00	23.80	20.1	6,264	0.32%
2023/04/13	70.2	24.95	14	25.02	24.40	56.2	6,039	0.93%
2023/04/12	50.3	24.80	91	24.82	25.05	-40.7	5,770	-0.71%
2023/04/11	173	24.19	146	24.45	24.15	27	5,427	0.50%	大買/大賣/
2023/04/10	68	23.86	42	24.09	24.10	26	5,091	0.51%
2023/04/07	20	22.65	0	0.00	22.90	20	4,696	0.43%
2023/04/06	2	22.85	0	0.00	22.80	2	4,616	0.04%
2023/03/31	10	22.90	0	0.00	22.95	10	4,463	0.22%
2023/03/30	2	23.10	1	22.90	23.00	1	4,281	0.02%
2023/03/29	1	23.00	23	23.67	22.95	-22	3,980	-0.55%
2023/03/28	8	21.67	12	21.80	22.35	-4	2,752	-0.15%
2023/03/27	5	21.01	45	21.66	20.65	-40	1,910	-2.09%
2023/03/24	215	20.62	186	21.09	21.35	29	1,606	1.81%	大買/大賣/
2023/03/23	4	19.88	0	0.00	19.95	4	1,222	0.33%
2023/03/22	147	19.67	157	19.86	19.55	-10	1,149	-0.87%	大買/大賣/
2023/03/21	10	18.95	0	0.00	18.95	10	836	1.20%
2023/03/16	2	17.55	0	0.00	17.55	2	781	0.26%
2023/03/14	0	0.00	1	17.45	17.60	-1	783	-0.13%
2023/03/10	0	0.00	2	18.00	17.60	-2	793	-0.25%
2023/03/03	0	17.95	0	0.00	17.80	0	752	0.00%
2023/03/01	0	0.00	2	17.75	17.65	-2	732	-0.27%
2023/02/21	2	18.20	0	0.00	18.15	2	735	0.27%
2023/02/06	0	0.00	2	17.45	17.40	-2	725	-0.28%
2023/01/09	4	17.38	0	0.00	17.00	4	777	0.51%
2022/12/21	1	16.65	1	16.55	16.60	0	836	0.00%
2022/12/19	0	0.00	8	17.15	17.05	-8	853	-0.94%
2022/12/08	22	17.46	0	0.00	17.55	22	919	2.39%
2022/12/06	2	18.05	0	0.00	17.55	2	920	0.22%
2022/12/05	7	18.20	0	0.00	18.15	7	919	0.76%
2022/11/30	5	17.31	0	0.00	17.20	5	923	0.54%
2022/11/21	10	17.50	0	0.00	17.25	10	1,155	0.87%
2022/11/11	20	17.45	0	0.00	17.45	20	1,229	1.63%
2022/11/09	20	17.78	0	0.00	17.70	20	1,250	1.60%
2022/11/04	10	17.15	0	0.00	17.30	10	1,280	0.78%
2022/10/21	10	16.40	0	0.00	16.30	10	1,400	0.71%
2022/10/12	0	0.00	3	17.12	17.10	-3	1,478	-0.20%
2022/10/11	1	17.20	0	0.00	16.95	1	1,499	0.07%
2022/09/22	0	0.00	3	18.60	18.65	-3	1,740	-0.17%
2022/09/07	0	0.00	1	19.10	19.05	-1	2,371	-0.04%
2022/09/02	1	19.90	0	0.00	19.85	1	2,885	0.03%
2022/08/31	3	20.30	1	20.35	20.15	2	3,311	0.06%
2022/08/30	1	20.80	3	20.80	20.65	-2	3,433	-0.06%
2022/08/29	2	19.30	0	0.00	19.10	2	2,637	0.08%
2022/08/26	0	0.00	8	20.45	20.25	-8	2,300	-0.35%