懷特 (4108)-凱基-興隆券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
178張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	19.90	19.75	-0.2	334	-0.05%
2024/04/29	0	0.00	1	19.85	19.90	-1	334	-0.30%
2024/03/21	0	0.00	1	20.45	20.50	-1	358	-0.28%
2024/02/21	0	0.00	1	22.35	22.40	-1	427	-0.23%
2024/02/20	1	22.55	0	0.00	22.50	1	429	0.23%
2024/02/19	0	22.70	0	0.00	22.60	0	427	0.01%
2024/01/05	0	0.00	1	22.30	22.20	-1	750	-0.13%
2023/11/28	0	0.00	1	23.70	23.70	-1	666	-0.15%
2023/11/23	1	23.60	0	0.00	23.60	1	616	0.16%
2023/11/08	0	0.00	2	23.30	22.75	-2	506	-0.39%
2023/11/07	2	23.20	0	0.00	23.95	2	468	0.43%
2023/11/01	0	0.00	6	22.45	23.30	-6	338	-1.77%
2023/10/31	6	21.43	0	0.00	22.25	6	264	2.27%
2023/08/09	0	0.00	0.1	21.55	21.25	-0.1	853	-0.01%
2023/07/06	1	24.00	2	24.53	24.70	-1	964	-0.10%
2023/07/05	0	0.00	4	23.15	23.00	-4	879	-0.46%
2023/06/27	0	0.00	7	23.27	23.45	-7	803	-0.87%
2023/06/26	1	22.85	0	0.00	22.75	1	782	0.13%
2023/06/21	10	22.67	0	0.00	22.75	10	770	1.30%
2023/06/20	1	23.50	20	22.50	23.55	-19	734	-2.59%
2023/06/12	20	21.95	0	0.00	21.90	20	656	3.04%
2023/05/03	0	0.00	4.2	21.40	22.30	-4.2	340	-1.23%
2023/04/28	0	0.00	0.3	22.00	21.30	-0.3	282	-0.11%
2023/04/19	0	0.00	5	19.40	19.35	-5	169	-2.95%
2023/04/18	0	0.00	20	19.50	19.40	-20	169	-11.83%
2023/04/13	0	0.00	4	19.50	19.45	-4	164	-2.44%
2023/04/11	0.2	19.25	0	0.00	19.10	0.2	158	0.13%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/14	0.1	19.20	0	0.00	18.90	0.1	204	0.05%
2023/03/13	0	0.00	2	18.95	19.05	-2	205	-0.97%
2023/03/10	0	19.65	0	0.00	19.35	0	206	0.00%
2023/03/09	1	19.75	0	0.00	19.75	1	204	0.49%
2023/03/07	10	19.60	0	0.00	19.60	10	199	5.02%
2023/03/06	5	19.50	0	0.00	19.65	5	198	2.51%
2023/03/03	3.1	19.35	1	19.40	19.50	2.1	203	1.03%
2023/03/02	0	0.00	3	19.20	19.35	-3	205	-1.46%
2023/02/22	2.1	19.16	0	0.00	19.25	2.1	207	1.01%
2023/01/31	1	19.15	0	0.00	19.15	1	200	0.50%
2022/12/14	7	20.30	2	20.05	20.15	5	202	2.47%
2022/12/13	1	20.40	0	0.00	20.20	1	198	0.50%
2022/12/08	2	19.35	4	19.23	19.20	-2	185	-1.08%
2022/12/06	5	18.80	0	0.00	18.80	5	186	2.68%
2022/12/05	1	18.90	0	0.00	19.00	1	187	0.53%
2022/12/02	4	19.10	0	0.00	18.95	4	193	2.07%
2022/11/11	0	0.00	2	18.00	17.90	-2	294	-0.68%
2022/11/10	2	17.70	0	0.00	17.75	2	291	0.69%
2022/09/16	1	20.10	0	0.00	20.10	1	315	0.32%
2022/09/15	0.1	20.25	0	0.00	19.95	0.1	315	0.03%
2022/09/08	0	0.00	15	20.51	20.60	-15	304	-4.93%
2022/09/01	0	0.00	4	20.45	20.45	-4	236	-1.69%
2022/08/31	15	20.00	0	0.00	20.40	15	229	6.53%
2022/08/22	4	19.50	0	0.00	19.55	4	195	2.04%
2022/05/19	0	0.00	0	19.35	19.30	0	368	0.00%
2022/05/12	0	0.00	40	19.14	19.05	-40	369	-10.83%
2022/04/21	40	21.36	0	0.00	21.75	40	338	11.83%
2022/04/07	0.1	20.95	0	0.00	20.75	0.1	345	0.03%
2022/03/30	0	0.00	3	20.35	20.40	-3	345	-0.87%
2022/03/28	3	20.20	0	0.00	20.20	3	349	0.86%
2022/02/10	1	21.75	1	22.00	22.00	0	551	0.00%
2022/01/04	0	0.00	3	23.55	23.35	-3	547	-0.55%
2022/01/03	2	23.40	0	0.00	23.60	2	543	0.37%
2021/12/30	1	23.15	0	0.00	23.30	1	540	0.18%
2021/11/02	0	0.00	62	22.19	22.25	-62	468	-13.24%
2021/11/01	0	0.00	20	22.02	22.30	-20	473	-4.22%
2021/10/29	0	0.00	22	22.33	22.30	-22	479	-4.59%
2021/10/07	10	21.80	0	0.00	21.75	10	562	1.78%
2021/09/22	0	0.00	5	21.95	22.10	-5	560	-0.89%
2021/09/16	5	21.95	0	0.00	22.00	5	556	0.90%
2021/09/14	0	0.00	1	22.15	22.15	-1	560	-0.18%
2021/09/10	1	21.70	0	0.00	21.70	1	579	0.17%
2021/07/20	8	23.40	0	0.00	22.95	8	897	0.89%
2021/07/19	2	22.80	0	0.00	22.90	2	897	0.22%
2021/06/25	0	0.00	2	24.10	23.95	-2	1,119	-0.18%
2021/06/24	0	0.00	4	24.10	23.90	-4	1,129	-0.35%
2021/06/22	0	0.00	10	24.10	23.80	-10	1,140	-0.88%
2021/06/10	4	25.50	0	0.00	25.55	4	1,234	0.32%
2021/06/09	50	24.97	0	0.00	24.85	50	1,221	4.09%
2021/06/07	51	25.27	0	0.00	25.30	51	1,233	4.13%
2021/06/02	0.2	25.15	0	0.00	24.80	0.2	1,284	0.02%
2021/05/17	5	25.50	0	0.00	24.30	5	1,762	0.28%
2021/05/10	0	0.00	5	26.55	26.50	-5	1,791	-0.28%
2021/04/19	0.3	27.55	0	0.00	27.65	0.3	1,850	0.02%
2021/04/15	0	0.00	3	27.10	27.25	-3	1,965	-0.15%
2021/04/13	5	29.25	0	0.00	27.95	5	1,999	0.25%
2021/04/07	0	0.00	1	27.25	27.30	-1	1,911	-0.05%
2021/03/30	0.5	27.95	0	0.00	27.75	0.5	1,869	0.03%
2021/03/29	0	0.00	1	27.80	27.90	-1	1,871	-0.05%
2021/03/26	1	27.30	0	0.00	27.30	1	1,871	0.05%
2021/03/24	0	0.00	1	28.25	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	9	27.16	27.95	-9	1,847	-0.49%
2021/03/22	1	27.15	0	0.00	27.30	1	1,827	0.05%
2021/03/15	3	28.85	1	28.65	28.60	2	1,716	0.12%
2021/03/11	0	0.00	1	28.60	28.35	-1	1,705	-0.06%
2021/03/08	0.2	29.45	0	0.00	29.00	0.2	1,661	0.01%
2021/03/04	0	0.00	6	28.00	28.10	-6	1,580	-0.38%
2021/03/03	1	28.30	0	0.00	28.10	1	1,571	0.06%
2021/03/02	0.2	28.40	0	0.00	28.10	0.2	1,556	0.01%
2021/02/26	1	28.85	0	0.00	28.95	1	1,534	0.07%
2021/02/25	0	0.00	1	29.55	29.55	-1	1,510	-0.07%
2021/02/24	2.1	28.69	0	0.00	30.30	2.1	1,455	0.14%
2021/02/23	1.2	28.28	0	0.00	29.00	1.2	1,398	0.08%
2021/02/22	11	30.90	2	30.68	30.80	9	1,311	0.69%
2021/02/19	0	0.00	1	28.10	28.15	-1	1,148	-0.09%
2021/02/18	2	25.05	0	0.00	25.60	2	1,085	0.18%
2021/02/04	0	0.00	1	23.80	23.85	-1	1,023	-0.10%
2021/02/03	0	0.00	1	23.40	23.60	-1	997	-0.10%
2021/02/01	1	24.80	0	0.00	24.50	1	903	0.11%
2021/01/29	10	25.50	0	0.00	24.65	10	898	1.11%
2021/01/27	1	26.45	0	0.00	26.15	1	881	0.11%
2021/01/26	1	27.50	1	27.65	27.00	0	868	0.00%
2021/01/25	0	0.00	2	26.40	26.50	-2	813	-0.25%
2021/01/18	1	24.80	0	0.00	25.00	1	763	0.13%
2021/01/15	0	0.00	1	26.15	25.30	-1	751	-0.13%
2021/01/08	1	28.95	2	30.45	28.55	-1	678	-0.15%
2020/11/06	1	24.75	0	0.00	24.90	1	883	0.11%
2020/10/27	0	0.00	1	26.10	25.90	-1	1,269	-0.08%
2020/10/26	1	26.20	0	0.00	26.00	1	1,325	0.08%
2020/10/19	0	0.00	1	25.15	25.05	-1	1,670	-0.06%
2020/10/15	0	0.00	1	26.10	25.20	-1	1,813	-0.06%
2020/10/14	1	25.75	1	25.75	25.80	0	1,962	0.00%
2020/09/14	1	27.70	0	0.00	27.60	1	4,081	0.02%
2020/09/11	1	28.35	1	28.10	27.95	0	4,168	0.00%
2020/09/10	1	28.20	1	29.85	29.25	0	4,264	0.00%
2020/09/03	0	0.00	2	27.05	27.05	-2	4,533	-0.04%
2020/08/31	0	0.00	2	28.20	27.85	-2	4,526	-0.04%
2020/08/26	1	28.70	0	0.00	28.75	1	4,510	0.02%
2020/08/21	0	0.00	4	27.56	27.35	-4	4,504	-0.09%
2020/08/20	1	27.15	6	27.12	27.20	-5	4,525	-0.11%
2020/08/19	0	0.00	3	29.72	28.85	-3	4,572	-0.07%
2020/08/13	0	0.00	1	29.20	29.00	-1	4,550	-0.02%
2020/08/12	1	27.60	2	29.38	29.95	-1	4,528	-0.02%
2020/08/11	2	32.90	0	0.00	30.50	2	4,492	0.04%
2020/08/07	2	32.80	4	32.59	32.25	-2	4,438	-0.05%
2020/08/06	2	34.00	6	33.63	33.10	-4	4,409	-0.09%
2020/08/05	8	34.51	2	34.35	34.20	6	4,353	0.14%
2020/08/04	3	32.17	7	31.80	32.05	-4	4,274	-0.09%
2020/08/03	1	31.80	0	0.00	32.30	1	4,240	0.02%
2020/07/31	0	0.00	1	30.30	30.25	-1	4,199	-0.02%
2020/07/30	3	31.05	0	0.00	30.50	3	4,228	0.07%
2020/07/29	1	29.65	1	29.40	30.90	0	4,188	0.00%
2020/07/28	1	27.20	0	0.00	28.10	1	4,128	0.02%
2020/07/27	1	29.00	0	0.00	29.00	1	4,071	0.02%
2020/07/23	1	33.60	3	33.80	33.65	-2	3,981	-0.05%
2020/07/17	7	40.27	17	39.28	36.20	-10	3,633	-0.28%
2020/07/16	11	38.41	13	38.38	38.60	-2	3,368	-0.06%
2020/07/15	2	33.68	7	35.03	35.10	-5	3,179	-0.16%
2020/07/14	12	31.49	0	0.00	31.95	12	3,092	0.39%
2020/07/13	3	36.63	5	36.21	34.35	-2	3,001	-0.07%
2020/07/10	4	35.85	4	35.55	36.55	0	2,814	0.00%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/08	0	0.00	1	30.25	30.25	-1	2,439	-0.04%
2020/07/07	1	28.15	0	0.00	27.50	1	2,338	0.04%
2020/07/06	0	0.00	1	27.50	27.45	-1	2,295	-0.04%
2020/07/03	1	27.85	0	0.00	26.75	1	2,244	0.04%
2020/07/02	0	0.00	9	28.02	27.90	-9	2,183	-0.41%
2020/07/01	1	27.90	0	0.00	27.95	1	2,142	0.05%
2020/06/30	1	28.35	0	0.00	28.20	1	2,108	0.05%
2020/06/29	0	0.00	1	28.20	28.10	-1	2,081	-0.05%
2020/06/24	4	27.90	1	29.00	27.95	3	2,027	0.15%
2020/06/23	9	29.80	4	29.85	29.50	5	1,942	0.26%
2020/06/22	1	28.40	0	0.00	29.50	1	1,851	0.05%
2020/06/19	2	30.13	8	29.13	28.75	-6	1,751	-0.34%
2020/06/18	1	28.80	0	0.00	29.00	1	1,544	0.06%
2020/06/17	6	24.53	1	25.95	26.40	5	1,450	0.34%
2020/06/16	0	0.00	2	24.80	24.00	-2	1,336	-0.15%
2020/06/15	3	23.78	15	23.81	24.95	-12	1,268	-0.95%
2020/06/12	14	23.14	1	21.70	23.10	13	1,133	1.15%
2020/06/11	0	0.00	1	21.30	22.25	-1	1,045	-0.10%
2020/05/26	1	21.35	1	21.90	22.20	0	929	0.00%
2020/05/25	1	20.00	2	21.20	21.20	-1	846	-0.12%
2020/04/20	0	0.00	1	17.80	18.40	-1	515	-0.19%
2020/04/16	1	17.90	0	0.00	18.00	1	442	0.23%
2020/04/09	1	13.40	0	0.00	13.35	1	376	0.27%
2020/03/31	0	0.00	1	12.00	12.20	-1	372	-0.27%
2020/03/30	1	12.05	0	0.00	12.05	1	369	0.27%
2020/02/24	0	0.00	6	17.85	17.80	-6	238	-2.51%
2020/02/17	1	17.25	0	0.00	17.25	1	225	0.44%
2020/02/05	3	18.05	0	0.00	18.05	3	211	1.42%
2020/02/03	3	17.00	0	0.00	16.95	3	192	1.55%
2020/01/30	1	18.40	0	0.00	18.35	1	181	0.55%
2019/12/19	0	0.00	4	18.20	18.20	-4	151	-2.63%
2019/11/25	3	19.10	0	0.00	18.95	3	168	1.78%
2019/11/22	1	18.75	0	0.00	18.85	1	169	0.59%
2019/11/14	0	0.00	4	18.30	18.35	-4	172	-2.32%
2019/11/11	2	18.60	0	0.00	18.65	2	172	1.16%
2019/06/25	0	0.00	5	19.55	19.60	-5	211	-2.37%
2019/06/24	0	0.00	2	19.30	19.50	-2	205	-0.97%
2019/06/05	0	0.00	3	18.58	18.50	-3	248	-1.21%
2019/06/03	0	0.00	0	18.80	18.60	0	283	0.00%
2019/03/14	1	22.35	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.65	0	0.00	22.60	1	487	0.21%
2019/03/12	0	0.00	1	22.25	23.00	-1	475	-0.21%
2019/03/08	0	0.00	1	22.70	22.30	-1	460	-0.22%
2019/03/06	0	0.00	25	21.68	21.65	-25	435	-5.74%
2019/03/05	0	22.80	0	0.00	21.75	0	434	0.00%
2019/02/27	1	21.60	0	0.00	21.60	1	429	0.23%
2019/02/25	0	0.00	1	21.85	21.60	-1	421	-0.24%
2019/02/22	1	21.50	0	0.00	21.50	1	415	0.24%
2019/02/20	25	23.00	0	0.00	22.40	25	389	6.42%
2019/02/19	6	22.60	1	23.80	22.80	5	369	1.35%
2019/02/15	0	0.00	2	19.15	20.05	-2	242	-0.83%
2019/02/13	0	0.00	5	18.85	19.00	-5	222	-2.25%
2019/02/12	0	0.00	5	18.75	18.70	-5	215	-2.32%
2019/02/11	10	18.45	0	0.00	18.40	10	213	4.68%
2019/01/28	1	18.65	0	0.00	18.60	1	214	0.47%
2019/01/09	1	19.30	0	0.00	19.00	1	219	0.46%
2018/10/01	0	0.00	1	22.50	22.60	-1	554	-0.18%
2018/09/27	1	22.10	0	0.00	22.10	1	552	0.18%
2018/09/14	0	0.00	1	22.30	22.25	-1	584	-0.17%
2018/09/13	1	22.35	0	0.00	22.25	1	586	0.17%
2018/09/12	0	0.00	0.3	22.65	22.30	-0.3	586	-0.05%
2018/08/16	0	0.00	1	22.65	22.50	-1	713	-0.14%
2018/08/08	0	0.00	14	23.70	23.55	-14	711	-1.97%
2018/08/07	15	23.40	0	0.00	23.40	15	702	2.14%
2018/08/06	0	0.00	1	23.50	23.70	-1	695	-0.14%
2018/07/20	1	23.00	0	0.00	23.10	1	724	0.14%
2018/07/17	1	23.85	1	24.25	23.95	0	755	0.00%
2018/07/16	5	24.25	6	23.83	23.75	-1	760	-0.13%
2018/07/13	1	23.80	0	0.00	23.80	1	739	0.14%
2018/07/12	1	23.70	0	0.00	23.80	1	704	0.14%
2018/07/11	1	22.00	0	0.00	21.65	1	668	0.15%
2018/06/26	2	23.20	2	23.00	23.00	0	1,143	0.00%
2018/06/08	0	0.00	1	23.80	23.70	-1	1,209	-0.08%
2018/06/06	0	0.00	1	23.20	23.25	-1	1,193	-0.08%
2018/05/30	1	22.45	0	0.00	22.40	1	1,286	0.08%
2018/05/25	1	22.85	4	22.80	22.90	-3	1,272	-0.24%
2018/05/11	4	23.25	0	0.00	23.30	4	1,278	0.31%
2018/05/09	2	23.15	2	23.80	23.70	0	1,265	0.00%
2018/05/02	2	23.78	2	23.80	23.70	0	1,217	0.00%
2018/04/16	0	0.00	3	24.25	24.20	-3	1,273	-0.24%
2018/04/11	0	0.00	4	25.20	25.15	-4	1,234	-0.32%
2018/04/10	4	26.58	0	0.00	25.15	4	1,214	0.33%
2018/04/09	8	26.34	7	26.67	26.65	1	1,146	0.09%
2018/04/03	2	25.80	0	0.00	25.90	2	1,079	0.19%
2018/04/02	1	25.80	5	26.43	26.50	-4	1,044	-0.38%
2018/03/31	4	25.25	1	24.35	25.35	3	912	0.33%
2018/03/26	0	0.00	1	23.85	23.80	-1	770	-0.13%
2018/03/21	0	0.00	1	24.10	24.10	-1	745	-0.13%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/15	0	0.00	1	24.70	24.35	-1	701	-0.14%
2018/03/13	0	0.00	2	23.35	23.45	-2	652	-0.31%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/02/21	0	0.00	6	22.00	21.95	-6	518	-1.16%
2018/02/12	0	0.00	4	21.65	21.60	-4	531	-0.75%
2018/02/09	4	20.70	0	0.00	21.05	4	532	0.75%
2018/02/08	0	0.00	4	21.50	21.40	-4	530	-0.75%
2018/02/07	0	0.00	1	21.80	21.25	-1	538	-0.19%
2018/02/06	5	20.49	6	22.40	20.65	-1	540	-0.19%
2018/01/26	2	24.45	0	0.00	24.10	2	529	0.38%
2018/01/17	7	24.44	0	0.00	24.40	7	511	1.37%
2018/01/16	14	25.48	9	25.31	25.10	5	501	1.00%
2018/01/15	1	22.80	0	0.00	24.60	1	404	0.25%
2018/01/11	1	22.60	0	0.00	22.40	1	350	0.28%
2018/01/02	1	23.30	0	0.00	23.25	1	383	0.26%