聯合 (4129)-凱基-興隆券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股▲0.81%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	97.90	97.40	-2	1,264	-0.16%
2024/05/13	2	99.00	0	0.00	98.40	2	1,350	0.15%
2024/05/03	0	0.00	1	99.30	100.00	-1	1,441	-0.07%
2024/04/18	0	0.00	0	95.00	95.10	0	1,702	0.00%
2024/04/16	0	0.00	2	93.30	94.50	-2	1,731	-0.12%
2024/04/15	1	94.00	2	93.40	94.20	-1	1,740	-0.06%
2024/04/12	1	97.30	0	0.00	96.80	1	1,717	0.06%
2024/04/11	1	99.50	0	0.00	98.60	1	1,699	0.06%
2024/04/09	0	0.00	1	99.20	98.70	-1	1,687	-0.06%
2024/04/08	1	98.00	0	0.00	99.20	1	1,672	0.06%
2024/04/01	1	99.50	0	0.00	99.20	1	1,681	0.06%
2024/03/29	0	0.00	1	96.80	98.70	-1	1,691	-0.06%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/21	1	99.00	2	98.50	98.40	-1	1,688	-0.06%
2024/03/20	52	105.56	51	99.98	99.10	1	1,673	0.06%
2024/03/18	1	106.00	0	0.00	105.00	1	1,598	0.06%
2024/03/14	4	105.50	9	106.56	105.00	-5	1,622	-0.31%
2024/03/06	0	0.00	1	105.50	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/03/01	0	0.00	2	98.80	99.30	-2	1,601	-0.12%
2024/02/29	3	102.00	2	99.30	99.30	1	1,630	0.06%
2024/02/27	1	100.50	0	0.00	106.00	1	1,570	0.06%
2024/02/21	1	101.00	0	0.00	98.60	1	1,761	0.06%
2024/02/20	11	100.13	11	100.80	101.00	0	1,756	0.00%
2024/02/16	0	0.00	2	99.95	98.00	-2	1,790	-0.11%
2024/02/05	2	96.80	0	0.00	96.10	2	1,933	0.10%
2024/02/01	0	0.00	1	96.00	95.00	-1	2,251	-0.04%
2024/01/31	1	98.30	0	0.00	97.10	1	2,268	0.04%
2024/01/26	49	99.80	50	100.83	100.50	-1	2,228	-0.04%
2024/01/25	1	99.20	3	101.00	99.40	-2	2,185	-0.09%
2024/01/23	1	94.30	0	0.00	99.30	1	2,028	0.05%
2024/01/22	2	93.45	3	90.10	95.40	-1	1,960	-0.05%
2024/01/17	0	0.00	1	84.90	86.10	-1	1,887	-0.05%
2024/01/04	0	0.00	4	83.30	83.30	-4	1,815	-0.22%
2024/01/03	2	85.10	0	0.00	84.00	2	1,824	0.11%
2023/12/26	0	0.00	1	86.20	85.80	-1	1,812	-0.06%
2023/12/21	0	0.00	1	86.60	87.30	-1	1,773	-0.06%
2023/12/20	6	86.10	3	86.27	87.70	3	1,769	0.17%
2023/12/15	0	0.00	1	85.00	84.80	-1	1,740	-0.06%
2023/12/14	2	86.70	2	86.20	86.00	0	1,751	0.00%
2023/12/13	1	86.60	0	0.00	86.00	1	1,757	0.06%
2023/12/12	0	0.00	2	86.80	86.30	-2	1,753	-0.11%
2023/12/11	5	87.12	3	85.60	86.50	2	1,745	0.11%
2023/12/05	1	86.50	0	0.00	87.60	1	1,654	0.06%
2023/12/04	1	88.60	2	88.00	88.30	-1	1,636	-0.06%
2023/12/01	5	89.82	4	88.73	88.20	1	1,619	0.06%
2023/11/27	0	0.00	44	87.72	87.20	-44	1,537	-2.86%
2023/11/22	2	91.00	40	88.47	90.40	-38	1,457	-2.61%
2023/11/21	0	0.00	2	90.70	90.00	-2	1,424	-0.14%
2023/11/20	65	87.32	0	0.00	90.10	65	1,353	4.80%
2023/11/17	0	0.00	110	81.93	82.70	-110	1,203	-9.14%	大賣/鉅額交易
2023/11/15	160	84.84	0	0.00	84.50	160	1,156	13.84%	大買/鉅額交易
2023/11/14	0	0.00	4	83.10	84.30	-4	1,121	-0.36%
2023/11/13	4	82.05	2	82.10	83.80	2	1,078	0.19%
2023/11/10	3	78.93	2	79.25	79.20	1	942	0.11%
2023/11/09	0	0.00	4	77.75	78.90	-4	676	-0.59%
2023/11/01	1	66.60	0	0.00	67.10	1	663	0.15%
2023/10/31	1	67.90	1	66.70	66.60	0	673	0.00%
2023/10/30	1	66.20	0	0.00	67.80	1	692	0.14%
2023/10/25	0	0.00	1	65.20	65.50	-1	720	-0.14%
2023/09/25	0	0.00	1	68.60	69.20	-1	1,469	-0.07%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,690	-0.04%
2023/08/17	0	0.00	1	68.50	69.40	-1	2,768	-0.04%
2023/08/09	1	67.10	0	0.00	67.10	1	2,791	0.04%
2023/08/02	1	70.00	1	72.40	70.00	0	2,789	0.00%
2023/08/01	1	73.20	0	0.00	72.20	1	2,784	0.04%
2023/07/27	0	0.00	2	74.40	74.00	-2	2,910	-0.07%
2023/07/26	5	76.02	0	0.00	74.10	5	2,907	0.17%
2023/07/25	3	76.87	0	0.00	79.90	3	2,838	0.11%
2023/07/24	3	77.07	4	75.98	76.50	-1	2,767	-0.04%
2023/07/21	2	76.00	0	0.00	75.60	2	2,710	0.07%
2023/07/19	0	0.00	2	74.60	74.50	-2	2,671	-0.07%
2023/07/18	2	72.40	0	0.00	72.50	2	2,670	0.07%
2023/07/17	1	76.90	1	76.00	77.00	0	2,709	0.00%
2023/07/12	1	73.00	0	0.00	72.90	1	2,699	0.04%
2023/07/07	1	74.10	1	74.00	74.20	0	2,804	0.00%
2023/06/30	0	0.00	1	72.20	73.60	-1	2,728	-0.04%
2023/06/29	1	73.70	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	3	74.87	75.70	-3	2,678	-0.11%
2023/06/27	6	75.53	3	74.00	73.40	3	2,668	0.11%
2023/06/20	0	0.00	3	77.00	75.00	-3	2,652	-0.11%
2023/06/19	6	77.72	4	77.35	76.90	2	2,660	0.08%
2023/06/16	1	80.80	0	0.00	79.80	1	2,636	0.04%
2023/06/15	3	80.13	3	79.97	79.80	0	2,610	0.00%
2023/06/14	4	79.48	4	79.55	79.20	0	2,577	0.00%
2023/06/12	4	74.43	3	75.17	75.60	1	2,499	0.04%
2023/06/09	1	74.60	3	74.90	74.40	-2	2,496	-0.08%
2023/06/08	5	77.64	3	76.83	75.50	2	2,476	0.08%
2023/06/07	1	75.50	1	75.70	73.90	0	2,342	0.00%
2023/06/06	1	74.70	2	74.70	74.80	-1	2,299	-0.04%
2023/06/05	2	74.45	1	73.90	73.50	1	2,270	0.04%
2023/06/02	3	71.57	3	70.93	72.10	0	2,194	0.00%
2023/06/01	10	68.60	9	69.97	71.20	1	2,098	0.05%
2023/05/31	2	63.65	1	66.80	66.80	1	1,853	0.05%
2023/05/12	0	0.00	3	59.30	61.10	-3	1,685	-0.18%
2023/05/11	3	60.23	0	0.00	59.80	3	1,682	0.18%
2023/05/05	1	62.60	0	0.00	61.60	1	1,650	0.06%
2023/04/27	1	61.40	1	60.40	61.10	0	1,456	0.00%
2023/04/20	3	66.23	3	63.17	62.40	0	1,367	0.00%
2023/04/19	2	65.50	2	64.70	63.60	0	1,283	0.00%
2023/04/18	2	64.65	2	64.10	63.10	0	1,277	0.00%
2023/04/14	2	67.30	3	66.43	66.20	-1	1,228	-0.08%
2023/04/13	3	65.03	2	66.80	66.00	1	1,190	0.08%
2023/04/12	1	63.00	1	62.90	63.00	0	1,118	0.00%
2023/03/28	0	0.00	15	52.81	53.20	-15	1,389	-1.08%
2023/03/23	15	53.67	0	0.00	53.90	15	1,589	0.94%
2023/03/03	0	0.00	1	49.65	50.10	-1	1,653	-0.06%
2023/02/23	0	0.00	2	48.63	50.00	-2	1,653	-0.12%
2023/02/22	2	48.90	0	0.00	48.45	2	1,649	0.12%
2023/02/15	1	46.95	0	0.00	47.15	1	1,589	0.06%
2023/02/07	0	0.00	3	48.50	48.65	-3	1,517	-0.20%
2023/02/03	1	47.25	0	0.00	46.85	1	1,472	0.07%
2023/02/02	0	0.00	2	47.15	48.25	-2	1,459	-0.14%
2023/02/01	0	46.60	1	46.20	47.30	-1	1,445	-0.07%
2023/01/13	1	45.20	0	0.00	45.10	1	1,406	0.07%
2023/01/11	0	0.00	1	45.85	44.70	-1	1,393	-0.07%
2023/01/10	2	46.78	0	0.00	46.80	2	1,364	0.15%
2023/01/03	1	47.60	1	47.60	47.95	0	1,307	0.00%
2022/12/30	0	0.00	2	47.85	47.80	-2	1,298	-0.15%
2022/12/29	4	47.70	2	46.68	48.75	2	1,281	0.16%
2022/12/27	3	49.20	4	48.30	46.80	-1	1,232	-0.08%
2022/12/26	8	51.42	5	51.92	49.70	3	1,178	0.25%
2022/12/23	3	50.53	4	50.03	50.60	-1	1,039	-0.10%
2022/12/22	0	0.00	4	48.53	49.30	-4	996	-0.40%
2022/12/21	4	48.90	0	0.00	49.00	4	961	0.42%
2022/12/20	2	49.45	37	48.75	48.90	-35	920	-3.80%
2022/12/19	5	51.58	34	50.91	52.00	-29	839	-3.45%
2022/12/16	13	48.74	11	48.84	49.55	2	739	0.27%
2022/12/15	5	48.01	5	47.99	48.70	0	670	0.00%
2022/12/14	13	47.85	2	48.53	48.85	11	599	1.84%
2022/12/13	59	42.78	6	43.18	44.90	53	461	11.49%
2022/11/17	0	0.00	1	37.60	37.25	-1	376	-0.27%
2022/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2022/08/26	0	0.00	1	30.65	30.65	-1	189	-0.53%
2022/08/17	1	29.95	0	0.00	29.95	1	167	0.60%
2022/08/15	2	30.00	0	0.00	30.05	2	163	1.23%
2022/08/02	0	0.00	4	30.40	31.70	-4	133	-3.00%
2022/05/19	0	0.00	0	27.60	27.85	0	91	0.00%
2022/04/18	0	0.00	1	29.30	29.30	-1	59	-1.68%
2022/03/11	1	30.00	0	0.00	29.90	1	87	1.14%
2022/01/10	0	0.00	6	31.57	31.70	-6	134	-4.47%
2022/01/07	0	0.00	1	31.75	31.75	-1	134	-0.74%
2021/12/27	0	0.00	4	30.78	30.85	-4	123	-3.23%
2021/12/23	0	0.00	2	30.35	30.25	-2	122	-1.63%
2021/12/21	0	0.00	4	30.06	30.40	-4	122	-3.28%
2021/12/09	4	29.36	1	29.35	29.40	3	118	2.53%
2021/12/08	1	29.30	0	0.00	29.30	1	117	0.85%
2021/11/17	2	30.30	0	0.00	30.15	2	104	1.92%
2021/11/15	4	30.85	0	0.00	30.75	4	98	4.05%
2021/10/22	1	29.45	0	0.00	29.55	1	89	1.12%
2021/07/21	0	0.00	10	33.50	34.10	-10	143	-6.98%
2021/07/09	10	33.00	0	0.00	33.00	10	155	6.42%
2021/06/17	0	0.00	1	33.50	33.50	-1	219	-0.46%
2021/06/03	0	0.00	4	35.36	35.80	-4	224	-1.78%
2021/06/02	0	0.00	5	35.42	35.25	-5	221	-2.26%
2021/06/01	0	0.00	8	34.10	34.50	-8	217	-3.68%
2021/05/19	1	31.30	0	0.00	31.95	1	220	0.45%
2021/05/17	1	30.75	0	0.00	30.15	1	221	0.45%
2021/05/14	1	32.00	15	31.90	31.85	-14	219	-6.39%
2021/05/13	2	32.20	11	32.00	32.10	-9	215	-4.17%
2021/05/12	3	32.55	0	0.00	31.65	3	213	1.41%
2021/05/10	0	0.00	6	35.09	34.90	-6	207	-2.89%
2021/05/05	3	34.00	0	0.00	34.00	3	203	1.47%
2021/05/03	0	0.00	5	35.25	35.20	-5	200	-2.49%
2021/04/26	22	36.30	0	0.00	36.45	22	187	11.72%
2021/04/23	0	0.00	11	36.11	36.25	-11	185	-5.94%
2021/04/22	3	36.93	0	0.00	36.25	3	183	1.63%
2021/04/15	3	36.10	0	0.00	36.10	3	166	1.80%
2021/04/06	10	34.40	0	0.00	34.45	10	127	7.85%
2021/02/01	2	31.00	0	0.00	31.95	2	153	1.31%
2021/01/25	1	33.20	0	0.00	33.20	1	152	0.65%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/05	1	34.00	0	0.00	34.10	1	316	0.32%
2020/06/23	6	40.25	6	40.17	39.00	0	301	0.00%
2020/03/23	0	0.00	6	26.65	27.20	-6	138	-4.34%
2020/03/19	1	26.05	0	0.00	26.00	1	132	0.75%
2020/03/16	4	29.38	0	0.00	28.75	4	114	3.50%
2020/03/12	3	34.60	0	0.00	34.55	3	95	3.14%
2020/03/10	4	36.35	0	0.00	36.40	4	91	4.38%
2020/02/10	0	0.00	0	39.95	39.80	0	99	0.00%
2020/02/06	5	39.90	0	0.00	40.20	5	101	4.95%
2020/01/30	0	0.00	2	41.60	39.45	-2	101	-1.97%
2020/01/14	0	0.00	1	42.60	42.60	-1	102	-0.97%
2020/01/10	1	42.60	0	0.00	42.50	1	102	0.97%
2020/01/06	1	43.30	0	0.00	43.25	1	106	0.94%
2019/12/26	1	44.00	0	0.00	44.20	1	107	0.93%
2019/12/19	1	43.95	0	0.00	43.80	1	112	0.89%
2019/12/16	1	43.60	0	0.00	43.60	1	112	0.89%
2019/12/12	3	44.15	0	0.00	44.20	3	111	2.69%
2019/09/11	1	47.00	0	0.00	46.90	1	148	0.67%
2019/09/10	1	47.20	0	0.00	47.35	1	146	0.68%
2019/09/03	1	47.50	0	0.00	47.65	1	141	0.71%
2019/09/02	0	0.00	1	48.30	48.35	-1	138	-0.72%
2019/08/29	0	0.00	1	48.20	47.60	-1	133	-0.75%
2019/08/01	1	46.90	0	0.00	46.90	1	135	0.74%
2019/07/31	1	46.85	0	0.00	46.85	1	136	0.73%
2019/07/26	3	48.32	2	49.45	48.10	1	136	0.74%
2019/07/25	0	0.00	2	49.23	48.60	-2	133	-1.50%
2019/07/09	2	48.75	0	0.00	47.45	2	132	1.51%
2019/07/08	2	48.83	4	49.34	48.85	-2	133	-1.50%
2019/07/04	0	0.00	1	48.40	48.60	-1	148	-0.67%
2019/06/21	0	0.00	1	47.30	47.10	-1	255	-0.39%
2019/06/20	0	0.00	2	47.30	47.00	-2	257	-0.78%
2019/05/07	2	46.88	0	0.00	47.00	2	367	0.54%
2019/04/30	2	47.18	0	0.00	47.20	2	364	0.55%
2019/04/18	0	0.00	2	48.35	48.05	-2	356	-0.56%
2019/04/01	2	51.70	0	0.00	51.40	2	321	0.62%
2019/03/28	4	51.38	6	51.97	51.30	-2	306	-0.65%
2019/03/27	1	51.50	0	0.00	51.70	1	276	0.36%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/20	0	0.00	5	48.37	47.80	-5	260	-1.92%
2019/03/13	0	0.00	4	48.50	48.15	-4	235	-1.70%
2019/03/11	4	48.88	1	48.90	47.50	3	218	1.37%
2019/03/08	0	0.00	7	44.95	46.00	-7	198	-3.52%
2019/03/06	1	44.10	0	0.00	44.30	1	189	0.53%
2019/03/04	3	44.07	0	0.00	43.90	3	188	1.59%
2019/02/27	1	43.80	0	0.00	43.80	1	187	0.53%
2019/02/26	1	44.20	0	0.00	44.20	1	186	0.54%
2019/02/12	0	0.00	2	44.55	44.50	-2	193	-1.04%
2019/01/30	2	43.80	0	0.00	43.70	2	193	1.04%
2018/12/14	0	0.00	1	45.00	46.30	-1	200	-0.50%
2018/09/28	0	0.00	1	41.75	42.00	-1	357	-0.28%
2018/09/14	1	41.00	0	0.00	41.00	1	344	0.29%
2018/09/13	1	40.00	5	39.67	40.30	-4	340	-1.17%
2018/09/12	9	40.12	0	0.00	40.00	9	339	2.65%
2018/09/11	1	39.00	0	0.00	39.05	1	328	0.30%
2018/08/28	2	48.60	0	0.00	48.60	2	309	0.65%
2018/05/10	5	64.50	0	0.00	64.80	5	968	0.52%
2018/05/04	2	63.30	2	63.95	64.30	0	959	0.00%
2018/04/25	0	0.00	1	68.30	68.20	-1	966	-0.10%
2018/04/13	1	67.80	0	0.00	67.60	1	797	0.13%
2018/03/30	0	0.00	3	69.60	68.60	-3	679	-0.44%
2018/03/29	4	67.63	1	67.90	68.20	3	640	0.47%
2018/03/28	0	0.00	2	65.70	66.10	-2	558	-0.36%
2018/03/27	0	0.00	1	65.70	63.90	-1	530	-0.19%
2018/03/14	0	0.00	5	65.50	65.80	-5	502	-1.00%
2018/03/06	0	0.00	2	63.55	63.30	-2	475	-0.42%
2018/02/27	0	0.00	1	62.40	62.00	-1	488	-0.20%
2018/02/22	1	63.20	1	63.30	63.10	0	501	0.00%
2018/02/08	0	0.00	8	62.26	61.60	-8	500	-1.60%
2018/02/06	6	60.92	0	0.00	60.60	6	516	1.16%
2018/02/05	2	62.30	0	0.00	62.90	2	507	0.39%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	2	65.20	2	64.90	64.50	0	583	0.00%
2018/01/23	0	0.00	2	65.00	64.70	-2	572	-0.35%
2018/01/22	1	64.20	0	0.00	63.50	1	556	0.18%
2018/01/18	0	0.00	1	63.80	63.60	-1	551	-0.18%
2018/01/16	0	0.00	8	65.55	64.70	-8	576	-1.39%
2018/01/15	4	64.08	8	65.38	65.10	-4	563	-0.71%
2018/01/10	7	62.10	0	0.00	61.90	7	553	1.27%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/04	1	63.50	0	0.00	63.50	1	567	0.18%