亞諾法 (4133)-凱基-興隆券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	32.05	31.90	-8	153	-5.22%
2024/04/16	1	30.30	0	0.00	30.20	1	202	0.49%
2024/04/12	8	31.65	0	0.00	31.55	8	214	3.73%
2024/04/03	1	31.80	0	0.00	31.85	1	413	0.24%
2024/03/11	0	32.45	0	0.00	32.00	0	731	0.00%
2024/02/29	1	33.50	1	33.05	32.85	0	1,044	0.00%
2024/02/26	2	33.30	2	33.50	33.45	0	1,042	0.00%
2024/02/21	5	33.00	0	0.00	33.10	5	1,039	0.48%
2024/02/01	2	33.40	0	0.00	33.40	2	1,023	0.20%
2024/01/31	6	33.35	0	0.00	33.30	6	1,018	0.59%
2024/01/24	5	34.28	0	0.00	34.15	5	1,003	0.50%
2024/01/10	0	0.00	7	35.95	35.85	-7	976	-0.72%
2024/01/09	0	0.00	3	36.20	36.20	-3	972	-0.31%
2024/01/04	0	0.00	47	36.43	36.80	-47	933	-5.03%
2024/01/03	34	37.34	49	36.89	36.10	-15	863	-1.74%
2023/12/28	0	0.00	2	34.90	34.95	-2	753	-0.27%
2023/12/21	3	36.75	3	36.28	36.50	0	717	0.00%
2023/12/20	5	37.50	0	0.00	36.90	5	661	0.76%
2023/12/19	1	36.90	0	0.00	36.20	1	581	0.17%
2023/12/04	10	37.77	10	38.15	37.85	0	382	0.00%
2023/11/30	0	0.00	5	35.70	35.65	-5	295	-1.69%
2023/11/29	2	36.20	0	0.00	36.15	2	278	0.72%
2023/11/28	21	36.51	17	37.99	37.50	4	250	1.60%
2023/11/27	1	36.00	0	0.00	36.00	1	134	0.74%
2023/10/06	0	0.00	1	31.85	31.85	-1	108	-0.92%
2023/10/02	1	31.80	0	0.00	31.65	1	115	0.87%
2023/08/01	0	0.00	2	33.70	33.65	-2	176	-1.13%
2023/07/28	5	33.60	0	0.00	33.60	5	182	2.75%
2023/07/12	9	34.30	0	0.00	34.25	9	201	4.46%
2023/07/10	1	34.40	0	0.00	34.35	1	206	0.48%
2023/06/29	2	35.70	0	0.00	35.75	2	202	0.99%
2023/06/02	1	36.35	0	0.00	36.40	1	243	0.41%
2023/04/25	18	34.83	0	0.00	34.65	18	338	5.31%
2023/04/14	0	0.00	3	37.25	37.25	-3	389	-0.77%
2023/04/13	0	0.00	1	37.40	37.15	-1	431	-0.23%
2023/04/06	0	0.00	1	36.50	36.50	-1	732	-0.14%
2023/03/30	4	36.90	0	0.00	36.55	4	782	0.51%
2023/03/29	6	36.82	0	0.00	36.95	6	788	0.76%
2023/03/20	1	36.00	0	0.00	36.45	1	1,134	0.09%
2023/03/14	1	36.85	0	0.00	36.80	1	1,184	0.08%
2023/03/10	6	37.80	0	0.00	38.00	6	1,206	0.50%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/03/07	2	38.45	0	0.00	38.30	2	1,198	0.17%
2023/03/06	0	38.95	0	0.00	38.55	0	1,203	0.00%
2023/03/03	2	38.35	0	0.00	38.55	2	1,211	0.17%
2023/03/02	0	0.00	2	37.75	38.20	-2	1,215	-0.16%
2023/03/01	2	37.65	0	0.00	37.50	2	1,224	0.16%
2023/02/15	6	38.38	0	0.00	38.20	6	1,339	0.45%
2023/01/04	2	39.30	0	0.00	38.60	2	1,342	0.15%
2023/01/03	1	41.20	1	39.80	39.85	0	1,333	0.00%
2022/12/30	1	40.60	1	41.15	41.20	0	1,298	0.00%
2022/12/28	0	0.00	16	39.00	38.95	-16	1,086	-1.47%
2022/12/27	0	0.00	2	39.35	39.45	-2	1,084	-0.18%
2022/12/26	1	41.10	0	0.00	40.55	1	1,076	0.09%
2022/12/16	3	39.48	3	40.10	38.75	0	993	0.00%
2022/12/14	1	41.40	0	0.00	40.60	1	973	0.10%
2022/11/21	1	38.60	1	38.40	38.40	0	2,177	0.00%
2022/11/18	2	38.80	2	39.00	39.00	0	2,222	0.00%
2022/11/14	0	0.00	39	36.55	36.65	-39	2,448	-1.59%
2022/11/04	0	0.00	1	34.60	34.60	-1	2,658	-0.04%
2022/10/27	0	0.00	1	34.30	34.30	-1	2,700	-0.04%
2022/10/06	2	34.90	2	34.95	34.95	0	2,996	0.00%
2022/10/05	2	34.50	0	0.00	34.00	2	3,011	0.07%
2022/09/29	0	0.00	3	33.73	33.80	-3	3,084	-0.10%
2022/09/28	11	33.58	0	0.00	32.90	11	3,090	0.36%
2022/09/27	11	33.94	0	0.00	35.10	11	3,092	0.36%
2022/09/26	15	34.25	0	0.00	34.60	15	3,106	0.48%
2022/09/23	10	37.00	0	0.00	36.55	10	3,127	0.32%
2022/09/21	1	37.55	0	0.00	37.35	1	3,224	0.03%
2022/09/20	3	38.65	0	0.00	38.65	3	3,278	0.09%
2022/09/14	3	42.40	3	42.92	41.80	0	3,402	0.00%
2022/09/13	0	0.00	1	41.50	41.25	-1	3,319	-0.03%
2022/09/12	2	40.00	2	41.70	42.50	0	3,314	0.00%
2022/09/08	8	40.10	0	0.00	41.40	8	3,279	0.24%
2022/09/07	3	39.85	0	0.00	39.50	3	3,269	0.09%
2022/09/06	0	0.00	1	42.00	40.45	-1	3,239	-0.03%
2022/09/05	2	45.05	2	44.28	43.60	0	3,193	0.00%
2022/09/02	1	46.50	72	46.14	46.50	-71	3,130	-2.27%
2022/09/01	102	45.98	127	47.23	45.75	-25	2,933	-0.85%	大買/大賣/
2022/08/30	81	41.20	0	0.00	41.30	81	2,398	3.38%
2022/08/24	1	39.65	0	0.00	40.00	1	2,380	0.04%
2022/08/19	2	40.30	2	39.80	40.40	0	2,287	0.00%
2022/08/12	0	0.00	5	36.55	36.65	-5	2,449	-0.20%
2022/08/09	9	35.70	0	0.00	35.70	9	3,253	0.28%
2022/08/08	4	35.00	0	0.00	35.20	4	3,381	0.12%
2022/07/29	5	37.35	2	37.05	37.05	3	5,576	0.05%
2022/07/25	2	40.60	0	0.00	38.90	2	5,891	0.03%
2022/07/12	0	0.00	2	36.70	35.90	-2	6,011	-0.03%
2022/07/11	0	0.00	1	39.70	39.85	-1	6,191	-0.02%
2022/07/05	0	0.00	2	38.05	38.10	-2	7,889	-0.03%
2022/06/30	3	37.98	1	40.00	37.45	2	9,571	0.02%
2022/06/28	2	41.00	1	40.20	40.20	1	9,723	0.01%
2022/06/27	1	40.05	0	0.00	40.20	1	9,680	0.01%
2022/06/24	21	38.95	21	38.60	38.60	0	9,681	0.00%
2022/06/23	3	40.53	3	40.40	39.15	0	9,649	0.00%
2022/06/22	1	38.45	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	1	39.95	40.00	-1	9,567	-0.01%
2022/06/15	3	42.32	1	41.10	41.10	2	9,474	0.02%
2022/06/13	0	0.00	1	45.45	43.20	-1	9,423	-0.01%
2022/06/07	1	47.85	0	0.00	47.80	1	9,279	0.01%
2022/05/23	1	46.00	2	45.80	47.75	-1	8,841	-0.01%
2022/05/20	1	46.75	2	46.85	47.20	-1	8,704	-0.01%
2022/05/19	2	48.48	0	0.00	47.25	2	8,587	0.02%
2022/05/18	1	51.20	0	0.00	50.70	1	8,122	0.01%
2022/05/17	1	48.45	0	0.00	47.90	1	7,853	0.01%
2022/05/13	2	47.23	0	0.00	47.25	2	7,687	0.03%
2022/05/12	1	48.70	1	49.20	46.55	0	7,450	0.00%
2022/05/10	1	54.20	3	55.40	54.20	-2	6,866	-0.03%
2022/05/06	3	63.10	3	64.37	63.80	0	6,322	0.00%
2022/05/05	1	63.50	1	60.50	59.60	0	5,628	0.00%
2022/05/03	4	69.75	0	0.00	68.00	4	5,335	0.07%
2022/04/28	0	0.00	0	70.90	67.90	0	5,548	0.00%
2022/04/27	0	64.00	0	0.00	71.10	0	5,611	0.00%
2022/04/26	0	0.00	5	66.40	66.50	-5	5,665	-0.09%
2022/04/19	0	0.00	11	70.52	72.00	-11	6,532	-0.17%
2022/04/18	0	0.00	3	72.90	72.90	-3	6,585	-0.05%
2022/04/15	7	79.40	0	0.00	81.00	7	6,745	0.10%
2022/04/14	0	0.00	1	77.70	78.10	-1	6,666	-0.01%
2022/04/13	1	70.00	0	0.00	71.00	1	6,514	0.02%
2022/04/12	35	75.07	24	73.96	74.70	11	6,409	0.17%
2022/04/11	1	68.50	3	70.20	70.20	-2	5,271	-0.04%
2022/04/08	17	60.91	22	61.31	63.90	-5	5,110	-0.10%
2022/04/07	9	57.34	9	56.70	58.10	0	4,073	0.00%
2022/04/06	1	52.20	3	52.90	52.90	-2	3,551	-0.06%
2022/04/01	3	48.47	109	49.25	48.10	-106	3,384	-3.13%	大賣/鉅額交易
2022/03/31	2	45.30	1	44.25	45.65	1	3,197	0.03%
2022/03/30	0	0.00	1	41.85	41.50	-1	3,090	-0.03%
2022/03/29	1	40.65	3	40.15	40.20	-2	3,061	-0.07%
2022/03/25	3	39.77	2	39.30	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	40.40	40.50	-1	2,998	-0.03%
2022/03/22	1	38.35	0	0.00	38.75	1	3,015	0.03%
2022/03/08	0	0.00	1	37.15	36.25	-1	3,156	-0.03%
2022/03/07	1	37.30	0	0.00	37.25	1	3,208	0.03%
2022/03/01	3	39.65	0	0.00	39.95	3	3,362	0.09%
2022/02/25	2	39.40	2	39.35	39.35	0	3,361	0.00%
2022/02/24	24	39.24	0	0.00	38.50	24	3,360	0.71%
2022/02/22	12	40.23	0	0.00	39.90	12	3,340	0.36%
2022/02/21	55	41.35	0	0.00	41.65	55	3,333	1.65%
2022/02/15	17	42.09	0	0.00	41.05	17	3,298	0.52%
2022/02/14	1	42.10	0	0.00	41.75	1	3,281	0.03%
2022/02/10	0	0.00	1	45.60	45.60	-1	3,192	-0.03%
2022/02/09	2	44.50	2	44.25	43.90	0	3,159	0.00%
2022/01/20	3	48.02	0	0.00	47.50	3	2,729	0.11%
2022/01/19	1	52.00	0	0.00	51.30	1	2,651	0.04%
2022/01/18	1	51.40	1	51.20	51.00	0	2,574	0.00%
2022/01/17	3	54.00	4	53.23	53.20	-1	2,463	-0.04%
2022/01/14	4	52.03	4	54.88	53.70	0	2,243	0.00%
2022/01/13	2	54.40	2	53.85	53.30	0	1,918	0.00%
2022/01/11	2	51.25	0	0.00	49.50	2	1,566	0.13%
2022/01/10	1	53.90	0	0.00	55.00	1	1,428	0.07%
2022/01/07	1	47.45	39	49.19	50.00	-38	1,188	-3.20%
2022/01/05	0	0.00	6	45.40	44.10	-6	989	-0.61%
2022/01/03	1	43.60	1	43.55	43.30	0	876	0.00%
2021/12/22	9	41.43	0	0.00	41.45	9	871	1.03%
2021/12/17	0	0.00	1	42.30	41.60	-1	864	-0.12%
2021/12/16	1	40.60	0	0.00	40.55	1	836	0.12%
2021/12/15	15	40.65	0	0.00	40.55	15	839	1.79%
2021/12/14	7	40.85	0	0.00	40.55	7	846	0.83%
2021/12/09	13	40.62	0	0.00	39.85	13	807	1.61%
2021/12/08	0	0.00	3	41.10	40.70	-3	825	-0.36%
2021/12/07	0	0.00	1	40.55	40.70	-1	885	-0.11%
2021/12/02	4	42.69	28	42.52	42.00	-24	1,423	-1.69%
2021/11/19	13	37.09	0	0.00	37.10	13	1,162	1.12%
2021/10/29	15	36.65	0	0.00	36.70	15	1,229	1.22%
2021/10/28	0	0.00	1	37.80	37.80	-1	1,234	-0.08%
2021/10/22	1	36.75	0	0.00	36.90	1	1,273	0.08%
2021/10/12	0	0.00	1	37.35	37.30	-1	1,403	-0.07%
2021/09/27	0	0.00	0.2	45.00	44.65	-0.2	1,562	-0.01%
2021/09/23	0	0.00	1	45.35	45.30	-1	1,605	-0.06%
2021/09/22	1	45.00	0	0.00	44.85	1	1,651	0.06%
2021/09/16	0	0.00	1	46.15	46.15	-1	1,711	-0.06%
2021/09/14	0	0.00	1	48.60	47.80	-1	1,761	-0.06%
2021/09/13	1	48.35	11	48.28	48.05	-10	1,807	-0.55%
2021/09/10	11	49.87	1	49.25	49.40	10	1,872	0.53%
2021/09/09	2.2	52.10	0	0.00	51.00	2.2	1,978	0.11%
2021/09/08	5	54.96	5	55.88	56.50	0	1,917	0.00%
2021/09/07	0	0.00	1	50.80	51.40	-1	1,641	-0.06%
2021/08/17	1	49.15	1	48.35	47.00	0	5,173	0.00%
2021/08/12	0	0.00	1	50.10	50.40	-1	6,049	-0.02%
2021/08/11	2	49.95	1	49.30	49.25	1	6,511	0.02%
2021/07/23	0	0.00	1	53.90	54.70	-1	7,832	-0.01%
2021/07/22	1	54.60	0	0.00	53.80	1	7,835	0.01%
2021/07/21	1	55.90	3	61.33	55.80	-2	7,864	-0.03%
2021/07/19	1	55.80	0	0.00	56.30	1	7,746	0.01%
2021/07/16	1	56.00	0	0.00	55.70	1	7,754	0.01%
2021/07/15	2	56.00	0	0.00	56.10	2	7,755	0.03%
2021/07/13	0	0.00	2	55.60	53.60	-2	7,716	-0.03%
2021/07/07	0	0.00	5	58.62	58.60	-5	7,666	-0.07%
2021/07/06	0	0.00	1	61.40	59.80	-1	7,687	-0.01%
2021/07/02	0	0.00	10	62.51	61.80	-10	7,679	-0.13%
2021/07/01	1	63.00	5	63.10	62.60	-4	7,670	-0.05%
2021/06/30	0	0.00	2	63.95	64.10	-2	7,652	-0.03%
2021/06/29	0	0.00	6	64.47	63.70	-6	7,634	-0.08%
2021/06/28	0	0.00	3	67.60	66.90	-3	7,591	-0.04%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	2	68.70	2	68.70	67.70	0	7,525	0.00%
2021/06/22	7	69.21	0	0.00	67.60	7	7,517	0.09%
2021/06/21	6	72.68	15	69.82	68.70	-9	7,549	-0.12%
2021/06/18	10	72.62	5	72.38	72.80	5	7,501	0.07%
2021/06/17	15	68.89	2	69.20	69.00	13	7,336	0.18%
2021/06/16	2	68.90	0	0.00	66.20	2	7,257	0.03%
2021/06/15	3	68.40	6.2	69.83	68.30	-3.2	7,191	-0.04%
2021/06/11	6.2	77.23	4	76.85	74.60	2.2	6,988	0.03%
2021/06/10	10	77.61	6	78.48	76.60	4	6,684	0.06%
2021/06/09	5	75.46	3	75.33	75.10	2	6,088	0.03%
2021/06/08	13	74.43	9	75.38	72.40	4	5,728	0.07%
2021/06/07	1	74.30	3	74.80	74.80	-2	5,160	-0.04%
2021/06/04	2	69.90	1	68.90	68.00	1	4,909	0.02%
2021/06/03	2	65.25	1	66.30	66.60	1	4,662	0.02%
2021/06/02	1	63.70	0	0.00	60.60	1	4,525	0.02%
2021/06/01	2	60.95	2	60.85	62.80	0	4,491	0.00%
2021/05/31	0	0.00	1	70.30	64.20	-1	4,385	-0.02%
2021/05/28	1	70.40	2	70.60	71.30	-1	4,226	-0.02%
2021/05/27	5	71.12	5	72.20	72.00	0	4,152	0.00%
2021/05/26	4	72.25	10	72.07	70.10	-6	4,044	-0.15%
2021/05/25	12	71.77	28	73.05	70.10	-16	3,941	-0.41%
2021/05/24	31	74.95	7	75.10	75.50	24	3,861	0.62%
2021/05/21	1	71.50	2	73.25	71.70	-1	3,818	-0.03%
2021/05/20	1	76.00	4	76.55	73.20	-3	3,611	-0.08%
2021/05/19	15	75.13	8	75.63	72.90	7	3,354	0.21%
2021/05/18	19	72.41	16	73.04	72.90	3	2,921	0.10%
2021/05/14	24	62.30	25	62.16	61.50	-1	2,456	-0.04%
2021/05/13	6	60.10	68	60.78	60.80	-62	2,104	-2.95%
2021/05/12	0	0.00	5	55.30	55.30	-5	1,946	-0.26%
2021/05/11	0	0.00	1	50.30	50.30	-1	1,781	-0.06%
2021/05/05	2	49.20	0	0.00	49.10	2	1,831	0.11%
2021/05/03	0	0.00	1	54.70	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/28	0	0.00	0	51.70	50.80	0	1,934	0.00%
2021/04/21	1	52.40	0	0.00	52.10	1	2,121	0.05%
2021/04/14	17	52.46	3	51.60	52.00	14	2,332	0.60%
2021/04/13	32	54.00	0	0.00	53.30	32	2,336	1.37%
2021/04/12	3	56.00	0	0.00	55.80	3	2,327	0.13%
2021/04/09	0	0.00	6	54.20	54.30	-6	2,302	-0.26%
2021/03/30	18	53.69	0	0.00	53.50	18	2,358	0.76%
2021/03/26	3	54.10	0	0.00	53.50	3	2,622	0.11%
2021/03/24	3	55.50	0	0.00	54.60	3	2,598	0.12%
2021/02/26	2	56.80	1	55.40	55.40	1	2,817	0.04%
2021/02/24	1	56.60	1	55.60	56.40	0	2,726	0.00%
2021/01/27	1	54.10	0	0.00	54.10	1	2,489	0.04%
2021/01/26	0	0.00	1	56.10	55.40	-1	2,490	-0.04%
2021/01/21	2	54.85	2	53.90	53.90	0	2,481	0.00%
2021/01/19	1	52.20	0	0.00	52.70	1	2,368	0.04%
2021/01/13	6	53.58	6	52.60	52.20	0	2,345	0.00%
2021/01/06	0	0.00	2	55.20	54.20	-2	2,337	-0.09%
2020/12/25	0	0.00	1	57.80	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	1	58.80	58.30	-1	2,893	-0.03%
2020/12/23	4	61.23	3	62.80	59.50	1	3,193	0.03%
2020/12/22	0	0.00	1	56.10	60.60	-1	3,456	-0.03%
2020/12/17	0	0.00	1	56.30	55.70	-1	4,343	-0.02%
2020/12/11	1	57.10	2	57.00	57.30	-1	4,732	-0.02%
2020/12/03	3	61.43	2	60.30	60.30	1	4,898	0.02%
2020/11/30	1	63.10	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0	0.00	1	62.20	62.10	-1	5,202	-0.02%
2020/11/26	0	0.00	2	60.45	60.70	-2	5,239	-0.04%
2020/11/25	1	62.10	1	62.70	61.70	0	5,290	0.00%
2020/11/23	1	61.60	0	0.00	61.70	1	5,547	0.02%
2020/11/12	0	0.00	2	58.30	58.70	-2	5,869	-0.03%
2020/11/10	5	66.50	5	65.30	63.70	0	5,792	0.00%
2020/10/29	2	67.00	2	68.30	67.00	0	6,965	0.00%
2020/10/22	0	0.00	1	68.70	69.00	-1	6,912	-0.01%
2020/10/20	1	71.70	0	0.00	71.00	1	6,900	0.01%
2020/10/19	2	71.80	2	70.90	70.90	0	6,913	0.00%
2020/10/15	0	0.00	1	70.60	69.60	-1	6,875	-0.01%
2020/10/13	0	0.00	5	71.00	71.00	-5	6,855	-0.07%
2020/10/08	1	75.80	0	0.00	75.90	1	6,883	0.01%
2020/10/07	9	78.74	3	78.93	77.80	6	6,844	0.09%
2020/10/06	2	78.00	0	0.00	77.00	2	6,755	0.03%
2020/10/05	2	78.90	5	79.04	76.80	-3	6,813	-0.04%
2020/09/30	2	75.90	0	0.00	75.70	2	6,765	0.03%
2020/09/29	2	78.00	3	75.50	76.20	-1	6,911	-0.01%
2020/09/28	4	78.23	2	77.10	77.10	2	6,888	0.03%
2020/09/25	3	81.60	5	80.94	75.50	-2	6,652	-0.03%
2020/09/24	7	79.83	10	81.67	83.20	-3	6,286	-0.05%
2020/09/22	3	78.73	2	78.90	77.10	1	6,070	0.02%
2020/09/21	5	77.24	1	72.70	78.70	4	5,759	0.07%
2020/09/15	1	72.60	0	0.00	70.70	1	7,125	0.01%
2020/09/10	1	75.10	1	75.00	73.60	0	7,938	0.00%
2020/09/09	0	0.00	1	75.50	75.00	-1	8,154	-0.01%
2020/09/08	2	77.70	6	79.05	78.20	-4	8,683	-0.05%
2020/09/07	1	75.70	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	75.40	0	0.00	75.40	1	9,367	0.01%
2020/09/03	0	0.00	4	77.50	74.40	-4	9,784	-0.04%
2020/08/28	7	86.57	2	87.00	84.50	5	10,838	0.05%
2020/08/27	0	0.00	3	83.60	83.60	-3	11,193	-0.03%
2020/08/26	3	87.07	1	84.40	83.50	2	11,569	0.02%
2020/08/25	1	81.90	0	0.00	81.40	1	11,944	0.01%
2020/08/24	5	88.78	5	87.00	85.70	0	12,337	0.00%
2020/08/10	0	0.00	1	79.90	79.90	-1	16,340	-0.01%
2020/08/06	6	95.37	0	0.00	86.00	6	16,824	0.04%
2020/08/05	5	88.50	1	93.20	93.20	4	16,496	0.02%
2020/08/04	2	83.35	0	0.00	84.80	2	16,375	0.01%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/20	0	0.00	4	80.60	80.60	-4	17,414	-0.02%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/10	0	0.00	4	149.50	151.00	-4	17,714	-0.02%
2020/07/09	7	151.57	0	0.00	153.00	7	17,625	0.04%
2020/07/07	0	0.00	1	118.50	128.50	-1	17,294	-0.01%
2020/07/03	0	0.00	20	109.48	111.50	-20	17,170	-0.12%
2020/07/02	4	110.50	3	107.00	111.00	1	17,098	0.01%
2020/07/01	3	103.17	5	100.80	105.50	-2	16,984	-0.01%
2020/06/30	0	0.00	5	95.84	96.00	-5	16,839	-0.03%
2020/06/29	30	96.70	12	97.55	100.00	18	16,722	0.11%
2020/06/24	21	89.29	20	88.11	91.00	1	16,564	0.01%
2020/06/23	5	96.24	15	95.85	93.00	-10	16,257	-0.06%
2020/06/22	34	97.07	27	97.15	95.90	7	15,835	0.04%
2020/06/19	11	88.93	10	88.72	92.20	1	15,127	0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	7	70.90	7	71.00	69.40	0	14,248	0.00%
2020/06/15	20	72.77	13	72.40	71.10	7	14,170	0.05%
2020/06/12	8	70.29	8	70.00	70.00	0	13,648	0.00%
2020/06/11	18	68.70	27	68.81	69.70	-9	13,254	-0.07%
2020/06/10	13	69.68	14	70.07	67.70	-1	12,859	-0.01%
2020/06/09	8	68.14	10	67.20	68.20	-2	12,299	-0.02%
2020/06/08	6	65.68	8	66.53	65.00	-2	11,814	-0.02%
2020/06/05	10	68.04	5	67.56	68.10	5	11,548	0.04%
2020/06/04	5	68.70	4	68.80	68.00	1	11,362	0.01%
2020/06/03	12	70.99	10	71.24	69.20	2	11,232	0.02%
2020/06/02	6	66.32	4	65.70	67.70	2	10,810	0.02%
2020/06/01	73	71.77	73	72.55	68.30	0	10,398	0.00%
2020/05/29	41	66.69	42	67.68	70.80	-1	9,966	-0.01%
2020/05/28	1	67.20	1	66.50	64.40	0	9,530	0.00%
2020/05/27	5	71.70	4	70.65	69.80	1	9,061	0.01%
2020/05/26	9	78.98	4	78.15	77.50	5	8,753	0.06%
2020/05/25	10	70.35	9	74.18	74.40	1	8,161	0.01%
2020/05/22	9	65.76	11	66.73	67.70	-2	7,947	-0.03%
2020/05/21	1	61.80	1	61.30	61.60	0	7,451	0.00%
2020/05/20	2	60.05	1	62.10	60.50	1	7,306	0.01%
2020/05/19	3	62.23	0	0.00	60.40	3	6,924	0.04%
2020/05/18	1	55.20	6	57.77	59.00	-5	6,354	-0.08%
2020/05/15	9	55.23	32	56.05	53.70	-23	6,133	-0.37%
2020/05/14	30	54.94	2	56.50	56.50	28	5,757	0.49%
2020/05/13	4	49.33	4	48.95	51.40	0	5,303	0.00%
2020/05/12	1	44.90	4	45.06	46.80	-3	5,017	-0.06%
2020/05/11	4	43.45	1	44.20	42.55	3	4,880	0.06%
2020/05/08	1	46.35	4	50.00	46.35	-3	4,735	-0.06%
2020/05/07	5	50.70	3	51.07	51.50	2	4,660	0.04%
2020/05/06	3	51.05	1	49.90	49.00	2	4,536	0.04%
2020/05/05	2	47.00	2	47.85	47.85	0	4,279	0.00%
2020/05/04	4	44.10	5	43.57	43.50	-1	4,182	-0.02%
2020/04/28	4	43.71	4	42.68	41.75	0	4,002	0.00%
2020/04/27	5	44.39	5	44.05	45.40	0	3,908	0.00%
2020/04/23	3	41.62	1	40.05	41.40	2	3,556	0.06%
2020/04/22	3	40.82	0	0.00	40.25	3	3,404	0.09%
2020/04/17	0	0.00	2	35.03	36.55	-2	3,021	-0.07%
2020/04/13	0	0.00	1	35.30	35.05	-1	2,859	-0.03%
2020/04/09	0	0.00	1	35.40	35.15	-1	2,809	-0.04%
2020/04/08	4	35.50	0	0.00	35.10	4	2,768	0.14%
2020/03/23	0	0.00	5	33.55	32.95	-5	2,327	-0.21%
2020/03/20	0	0.00	3	35.10	34.70	-3	2,294	-0.13%
2020/03/19	5	33.95	2	34.70	33.50	3	2,197	0.14%
2020/03/18	5	34.00	0	0.00	33.10	5	2,021	0.25%
2020/03/13	0	0.00	2	30.60	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	14	33.82	34.00	-14	1,807	-0.77%
2020/03/10	0	0.00	5	36.63	36.65	-5	1,719	-0.29%
2020/03/09	2	42.03	0	0.00	39.70	2	1,657	0.12%
2020/03/05	0	0.00	1	41.50	41.30	-1	1,383	-0.07%
2020/03/04	2	39.60	0	0.00	42.60	2	1,308	0.15%
2020/03/03	0	0.00	1	38.60	38.75	-1	1,188	-0.08%
2020/03/02	1	41.60	3	40.47	40.50	-2	1,135	-0.18%
2020/02/27	22	40.09	2	40.13	39.30	20	1,026	1.95%
2020/02/26	0	0.00	1	39.10	39.00	-1	934	-0.11%
2020/02/25	2	41.10	0	0.00	39.90	2	861	0.23%
2020/02/21	0	0.00	1	34.95	34.95	-1	591	-0.17%
2020/02/20	0	0.00	1	31.40	31.80	-1	526	-0.19%
2020/02/17	0	0.00	1	33.35	32.80	-1	495	-0.20%
2020/02/13	0	0.00	1	31.80	31.80	-1	424	-0.24%
2020/02/11	1	31.00	0	0.00	30.70	1	377	0.27%
2020/02/10	4	33.11	3	33.17	32.00	1	362	0.28%
2020/02/07	5	31.73	5	31.98	32.45	0	303	0.00%
2020/02/06	1	29.60	0	0.00	29.50	1	251	0.40%
2020/02/03	3	33.15	0	0.00	33.15	3	150	1.99%
2018/01/10	0	0.00	1	38.00	38.30	-1	190	-0.53%