金雨 (4503)-凱基-興隆券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	55.70	55.80	-1	1,484	-0.07%
2024/05/08	0	0.00	5	58.26	58.10	-5	1,670	-0.30%
2024/05/07	5	58.10	0	0.00	57.40	5	1,663	0.30%
2024/05/06	0	0.00	1	56.70	59.70	-1	1,637	-0.06%
2024/04/26	0	0.00	1	56.00	54.10	-1	1,613	-0.06%
2024/04/12	1	59.60	0	0.00	59.50	1	1,601	0.06%
2024/04/11	1	60.60	0	0.00	59.50	1	1,597	0.06%
2024/04/01	1	61.80	1	62.00	61.90	0	1,573	0.00%
2024/03/29	6	62.43	6	63.12	63.00	0	1,565	0.00%
2024/03/27	10	63.35	13	64.73	64.20	-3	1,545	-0.19%
2024/03/26	6	62.08	6	61.67	61.10	0	1,504	0.00%
2024/03/25	5	64.70	5	64.30	64.30	0	1,488	0.00%
2024/03/21	0	0.00	2	64.00	64.00	-2	1,446	-0.14%
2024/03/20	8	68.14	25	68.34	66.00	-17	1,418	-1.20%
2024/03/19	45	67.71	37	68.10	68.50	8	1,357	0.59%
2024/03/18	72	66.09	57	67.17	67.10	15	1,091	1.37%
2024/03/13	10	64.80	10	61.50	61.50	0	885	0.00%
2024/03/11	0	0.00	0.1	63.00	62.70	-0.1	825	-0.02%
2024/03/08	5	59.00	5	59.00	59.00	0	819	0.00%
2024/03/06	5	62.00	5	61.60	61.60	0	817	0.00%
2024/03/01	5	63.50	6	62.77	62.60	-1	849	-0.12%
2024/02/27	2	67.20	0	0.00	67.20	2	798	0.25%
2024/02/16	4	60.68	3	58.80	60.50	1	532	0.19%
2024/01/30	0	0.00	6	50.70	51.00	-6	384	-1.56%
2024/01/12	5	55.48	5	53.10	53.10	0	501	0.00%
2024/01/11	6	51.58	0	0.00	51.70	6	514	1.17%
2023/10/13	0	0.00	40	61.56	66.00	-40	1,110	-3.60%
2023/10/12	48	58.35	38	59.20	60.00	10	999	1.00%
2023/10/11	45	57.46	45	58.61	58.40	0	965	0.00%
2023/10/06	58	56.81	28	57.05	58.00	30	914	3.28%
2023/09/18	0	0.00	3	51.00	51.00	-3	1,720	-0.17%
2023/09/15	5	51.10	5	51.30	51.30	0	1,745	0.00%
2023/09/07	3	54.20	0	0.00	54.30	3	1,797	0.17%
2023/08/02	0	0.00	10	64.40	64.40	-10	3,311	-0.30%
2023/07/31	0	0.00	2	72.90	72.00	-2	3,282	-0.06%
2023/07/27	1	80.70	1	81.10	77.50	0	3,243	0.00%
2023/07/05	12	80.43	0	0.00	77.00	12	3,052	0.39%
2023/06/28	0	0.00	1	66.40	66.50	-1	2,756	-0.04%
2023/06/27	1	73.90	0	0.00	67.00	1	2,708	0.04%
2023/06/21	1	62.70	0	0.00	63.80	1	2,423	0.04%
2023/06/12	0	0.00	2	64.40	60.80	-2	2,382	-0.08%
2023/06/07	2	66.00	0	0.00	66.10	2	2,324	0.09%
2023/06/05	0	0.00	2	62.80	62.80	-2	2,294	-0.09%
2023/05/29	2	61.30	6	61.40	62.00	-4	2,202	-0.18%
2023/05/26	5	59.80	0	0.00	59.80	5	2,188	0.23%
2023/05/22	1	60.20	0	0.00	60.30	1	2,289	0.04%
2023/05/12	5	59.20	6	60.20	59.60	-1	2,248	-0.04%
2023/05/11	17	70.06	18	63.14	62.00	-1	2,150	-0.05%
2023/05/10	4	62.73	2	64.30	67.60	2	1,715	0.12%
2023/05/08	0	0.00	1	54.50	57.70	-1	1,366	-0.07%
2023/05/04	1	53.50	0	0.00	53.50	1	1,341	0.07%
2023/04/28	1	52.90	1	52.70	52.70	0	1,325	0.00%
2023/04/27	1	52.10	1	53.10	53.00	0	1,317	0.00%
2023/04/21	10	57.15	11	54.53	54.50	-1	1,286	-0.08%
2023/04/19	10	59.00	10	58.10	58.10	0	1,229	0.00%
2023/04/17	5	57.00	5	57.20	57.20	0	1,198	0.00%
2023/04/13	15	54.00	19	55.96	56.00	-4	1,165	-0.34%
2023/04/11	1	54.00	0	0.00	55.80	1	1,128	0.09%
2023/04/06	14	47.61	10	47.80	47.80	4	1,068	0.37%
2023/03/24	10	47.00	10	47.70	47.70	0	1,076	0.00%
2023/03/23	0	0.00	3	47.80	47.35	-3	1,076	-0.28%
2023/03/22	1	47.25	0	0.00	48.00	1	1,065	0.09%
2023/03/21	2	45.90	0	0.00	45.90	2	1,049	0.19%
2023/03/17	2	45.05	2	45.70	45.10	0	1,041	0.00%
2023/03/13	10	43.30	10	44.50	44.50	0	1,021	0.00%
2023/03/09	10	47.00	10	47.60	47.60	0	999	0.00%
2023/03/02	1	44.30	1	45.80	45.80	0	937	0.00%
2023/03/01	0	0.00	0	46.60	45.30	0	922	0.00%
2023/02/24	10	47.15	10.1	46.51	46.50	-0.1	904	-0.01%
2023/02/23	10	47.85	10	48.10	48.10	0	887	0.00%
2023/02/22	10	47.58	10	48.40	48.40	0	875	0.00%
2023/02/20	0	48.45	0	0.00	48.15	0	796	0.00%
2023/02/17	0	44.80	1	46.30	47.70	-1	728	-0.13%
2023/02/16	0	44.30	0	0.00	44.50	0	667	0.00%
2023/02/13	0	44.05	0	0.00	45.10	0	594	0.00%
2023/02/10	0	43.30	0	0.00	43.65	0	536	0.00%
2023/01/05	5	38.60	5	38.40	38.40	0	463	0.00%
2022/12/27	0	0.00	5	40.10	40.00	-5	429	-1.16%
2022/12/23	1	38.25	1	38.75	38.40	0	352	0.00%
2022/11/07	2	35.70	2	35.70	35.50	0	1,690	0.00%
2022/09/22	5	37.05	0	0.00	38.85	5	2,563	0.20%
2022/09/19	0	0.00	10	40.62	38.15	-10	2,870	-0.35%
2022/09/16	0	0.00	1	41.75	41.30	-1	3,104	-0.03%
2022/09/15	2	45.55	0	0.00	43.70	2	3,097	0.06%
2022/09/14	15	43.05	7	43.05	43.05	8	3,148	0.25%
2022/07/13	0	0.00	25	36.75	38.35	-25	3,853	-0.65%
2022/07/12	25	37.20	0	0.00	35.80	25	3,814	0.66%
2022/07/06	2	36.53	2	36.95	36.05	0	3,617	0.00%
2022/06/24	1	44.10	1	44.75	43.45	0	2,864	0.00%
2022/06/22	40	41.75	40	41.91	40.00	0	2,500	0.00%
2022/06/20	0	0.00	2	40.10	37.70	-2	1,992	-0.10%
2022/06/17	2	42.10	10	41.77	41.85	-8	1,881	-0.43%
2022/06/13	10	39.55	0	0.00	39.00	10	1,200	0.83%
2022/05/24	0	0.00	1	29.05	28.00	-1	412	-0.24%
2022/05/23	2	28.30	1	29.00	29.00	1	376	0.27%
2022/05/17	1	25.70	1	25.60	25.60	0	323	0.00%
2022/05/16	2	25.70	2	25.45	25.45	0	324	0.00%
2022/04/25	5	25.00	0	0.00	24.55	5	292	1.71%
2022/04/21	0	0.00	5	25.70	26.40	-5	262	-1.90%
2021/12/09	0	0.00	1	31.30	31.85	-1	3,749	-0.03%
2021/11/02	1	30.85	0	0.00	29.20	1	3,641	0.03%
2021/10/26	0	0.00	1	31.90	29.70	-1	3,415	-0.03%
2021/10/25	1	31.10	2	31.55	31.35	-1	3,370	-0.03%
2021/10/21	1	33.40	0	0.00	32.95	1	3,231	0.03%
2021/10/19	3	36.67	0	0.00	37.70	3	3,107	0.10%
2021/10/15	0	0.00	2	38.70	37.50	-2	2,842	-0.07%
2021/10/14	3	39.55	1	37.10	35.80	2	2,662	0.08%
2021/10/13	1	37.35	1	38.25	38.25	0	2,306	0.00%
2021/10/12	0	0.00	1	31.60	34.80	-1	2,028	-0.05%
2021/10/07	0	0.00	1	32.00	32.45	-1	1,705	-0.06%
2021/10/01	2	31.80	1	32.25	28.10	1	1,289	0.08%
2021/09/30	1	29.55	0	0.00	30.45	1	1,020	0.10%
2021/09/24	1	26.75	1	27.20	27.20	0	723	0.00%
2021/08/12	0	0.00	1	17.40	17.05	-1	189	-0.53%
2021/08/11	1	20.80	2	19.58	18.50	-1	170	-0.59%
2021/08/10	2	19.60	0	0.00	19.65	2	96	2.08%
2019/03/07	0	0.00	1	25.40	25.25	-1	56	-1.77%
2019/03/06	0	0.00	1	25.80	25.80	-1	56	-1.78%
2019/02/20	0	0.00	1	27.40	27.40	-1	51	-1.95%
2019/02/19	0	0.00	1	26.25	26.20	-1	47	-2.09%
2018/12/07	3	20.50	0	0.00	20.50	3	13	22.45%
2018/04/03	0	0.00	5	32.60	32.95	-5	57	-8.63%
2018/03/30	5	32.64	0	0.00	32.50	5	58	8.62%
2018/03/29	1	31.20	0	0.00	34.30	1	58	1.71%