瑞智 (4532)-凱基-興隆券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.00	0	0.00	29.15	1	5,602	0.02%
2024/05/28	1	28.85	0	0.00	29.00	1	5,529	0.02%
2024/05/27	1	29.20	0	0.00	29.30	1	5,469	0.02%
2024/05/24	1	29.00	1	29.75	29.60	0	5,448	0.00%
2024/05/23	0	0.00	1	29.40	30.20	-1	5,292	-0.02%
2024/05/21	1	28.60	0	0.00	28.60	1	5,076	0.02%
2024/05/20	1	28.90	1	29.40	29.30	0	5,042	0.00%
2024/05/17	0	0.00	1	29.20	29.25	-1	4,995	-0.02%
2024/05/15	3	29.07	5	29.25	28.50	-2	4,847	-0.04%
2024/05/14	0	0.00	1	29.20	29.00	-1	4,723	-0.02%
2024/05/10	1	28.50	0	0.00	28.60	1	4,514	0.02%
2024/05/09	2	28.55	4	28.60	28.35	-2	4,464	-0.04%
2024/05/08	5	28.94	12	28.73	28.90	-7	4,399	-0.16%
2024/05/07	22	27.91	12	27.63	28.20	10	4,177	0.24%
2024/05/03	1	26.80	0	0.00	26.75	1	4,099	0.02%
2024/05/02	0	0.00	2	27.40	27.25	-2	4,024	-0.05%
2024/04/30	1	27.75	0	0.00	27.75	1	3,972	0.03%
2024/04/29	2	28.15	0	0.00	28.10	2	3,908	0.05%
2024/04/26	1	28.70	9	28.88	28.40	-8	3,800	-0.21%
2024/04/25	6	28.19	0	0.00	27.70	6	3,630	0.17%
2024/04/24	0	0.00	2	28.68	28.55	-2	3,517	-0.06%
2024/04/23	1	26.80	0	0.00	27.00	1	3,291	0.03%
2024/04/22	2	28.05	1	28.75	27.40	1	3,207	0.03%
2024/04/19	1	27.40	7	26.62	27.30	-6	2,951	-0.20%
2024/04/18	3	27.97	3	27.60	27.90	0	2,794	0.00%
2024/04/17	1	26.40	0	0.00	26.45	1	2,588	0.04%
2024/04/16	0	25.15	0	0.00	25.15	0	2,466	0.00%
2024/04/15	0	0.00	2	26.13	26.00	-2	2,391	-0.08%
2024/04/12	0	0.00	4	24.80	25.45	-4	2,293	-0.17%
2024/04/11	1	24.75	0	0.00	24.90	1	2,253	0.04%
2024/04/10	5	25.75	0	0.00	25.75	5	2,221	0.23%
2024/04/09	0	25.70	1	25.70	25.35	-1	2,140	-0.05%
2024/04/08	0	0.00	5	25.30	25.25	-5	2,086	-0.24%
2024/03/29	0	24.50	1	24.50	24.50	-1	1,988	-0.05%
2024/03/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	7	24.51	24.50	-7	1,747	-0.40%
2024/03/18	7	24.67	30	24.20	24.35	-23	1,657	-1.39%
2024/03/13	0	23.50	0	0.00	23.40	0	1,620	0.00%
2024/03/12	2	24.13	1	24.05	24.05	1	1,581	0.06%
2024/03/07	1	24.25	0	0.00	24.15	1	1,577	0.06%
2024/03/06	0	0.00	1	24.15	23.90	-1	1,529	-0.07%
2024/03/01	0	0.00	1	23.55	23.40	-1	1,435	-0.07%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/19	1	23.05	0	0.00	23.05	1	1,310	0.08%
2024/01/29	0	0.00	1	21.80	22.30	-1	1,243	-0.08%
2024/01/18	1	20.70	1	20.80	20.80	0	1,232	0.00%
2024/01/16	1	21.10	0	0.00	20.90	1	1,204	0.08%
2024/01/15	0	0.00	1	21.35	21.45	-1	1,186	-0.08%
2023/12/28	0	0.00	10	21.35	21.35	-10	1,155	-0.87%
2023/12/27	10	21.20	0	0.00	21.25	10	1,167	0.86%
2023/12/19	0	21.00	0	0.00	21.05	0	1,285	0.00%
2023/12/18	0	21.70	0	0.00	21.35	0	1,277	0.00%
2023/12/12	0	0.00	11	21.68	21.75	-11	1,273	-0.86%
2023/12/08	11	21.29	2	21.35	21.40	9	1,232	0.73%
2023/12/04	1	20.80	1	21.05	20.80	0	1,255	0.00%
2023/12/01	0	0.00	2	20.45	20.40	-2	1,218	-0.16%
2023/11/24	1	20.35	1	20.25	20.35	0	1,368	0.00%
2023/11/16	0	0.00	2	20.15	20.15	-2	1,546	-0.13%
2023/11/09	1	20.10	0	0.00	19.90	1	1,674	0.06%
2023/11/03	0	0.00	1	19.60	19.60	-1	1,813	-0.06%
2023/10/30	2	19.45	0	0.00	19.20	2	2,279	0.09%
2023/10/26	7	18.93	0	0.00	18.95	7	2,436	0.29%
2023/10/19	0	0.00	4	19.09	19.20	-4	3,328	-0.12%
2023/10/18	1	19.05	0	0.00	19.05	1	3,728	0.03%
2023/10/16	6	19.01	0	0.00	19.10	6	3,977	0.15%
2023/10/11	1	19.25	0	0.00	19.15	1	5,168	0.02%
2023/09/28	0	0.00	1	19.75	19.45	-1	11,188	-0.01%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/20	4	19.15	0	0.00	19.10	4	12,424	0.03%
2023/09/15	1	19.35	0	0.00	19.30	1	12,385	0.01%
2023/09/11	0	0.00	1	19.40	19.40	-1	12,335	-0.01%
2023/09/08	6	19.72	0	0.00	19.85	6	12,308	0.05%
2023/09/04	0	20.50	0	0.00	20.55	0	12,188	0.00%
2023/08/30	0	20.45	0	0.00	20.35	0	12,086	0.00%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/28	3	20.30	0	0.00	20.45	3	12,015	0.02%
2023/08/23	1	20.80	0	0.00	20.65	1	11,872	0.01%
2023/08/10	1	21.80	0	0.00	21.75	1	11,525	0.01%
2023/08/01	1	23.70	0	0.00	23.95	1	10,887	0.01%
2023/07/31	2	23.70	0	0.00	23.75	2	10,811	0.02%
2023/07/28	1	23.70	4	23.65	23.60	-3	10,695	-0.03%
2023/07/27	0	0.00	3.5	24.67	24.05	-3.5	10,608	-0.03%
2023/07/26	0	0.00	1	24.60	24.35	-1	10,424	-0.01%
2023/07/25	1	23.80	4	23.74	23.80	-3	10,058	-0.03%
2023/07/24	2	23.90	0	0.00	23.25	2	9,924	0.02%
2023/07/21	2	23.65	3	24.68	23.60	-1	9,771	-0.01%
2023/07/20	0	0.00	1	23.75	23.80	-1	9,368	-0.01%
2023/07/19	3	24.13	0	0.00	23.70	3	9,273	0.03%
2023/07/18	25	24.10	0	0.00	23.55	25	9,098	0.28%
2023/07/17	6	24.36	14	25.06	24.75	-8	8,821	-0.09%
2023/07/14	11	23.90	4	24.05	23.60	7	8,229	0.09%
2023/07/13	6	24.48	1	24.70	24.10	5	7,887	0.06%
2023/07/12	3	25.15	0	0.00	24.85	3	7,316	0.04%
2023/07/11	17	24.10	18	24.71	25.15	-1	6,755	-0.01%
2023/07/10	28	26.67	19	26.83	26.60	9	5,790	0.16%
2023/07/07	6	24.74	12	24.71	25.60	-6	3,916	-0.15%
2023/07/06	3	23.23	4	22.93	23.30	-1	2,478	-0.04%
2023/07/05	1	21.80	0	0.00	21.20	1	1,879	0.05%
2023/07/04	2	21.10	5	21.58	21.90	-3	1,637	-0.18%
2023/07/03	1	21.80	2	21.83	21.85	-1	1,402	-0.07%
2023/06/30	4.1	19.97	4	20.00	20.25	0.1	858	0.01%
2023/06/29	0	0.00	2	18.30	18.45	-2	555	-0.36%
2023/04/17	0	0.00	3	18.30	18.25	-3	596	-0.50%
2023/04/12	0	0.00	2	18.95	18.90	-2	551	-0.36%
2023/03/27	0	0.00	2	18.98	18.90	-2	436	-0.46%
2023/03/08	0	0.00	1	18.45	18.55	-1	334	-0.30%
2023/03/06	0	0.00	1	17.70	17.75	-1	298	-0.34%
2023/03/03	0	0.00	1	17.40	17.60	-1	293	-0.34%
2023/02/16	0	0.00	1	17.00	17.05	-1	308	-0.32%
2022/12/22	0	0.00	0.3	16.20	16.35	-0.3	469	-0.05%
2022/12/20	0	0.00	0.1	16.35	16.05	-0.1	485	-0.02%
2022/12/02	0	0.00	9	16.50	16.60	-9	724	-1.24%
2022/11/21	2	16.05	0	0.00	16.05	2	1,337	0.15%
2022/10/21	1	15.50	0	0.00	15.45	1	1,340	0.07%
2022/10/13	0.2	15.90	0	0.00	15.65	0.2	1,299	0.01%
2022/10/12	2	16.30	0	0.00	16.25	2	1,287	0.16%
2022/10/11	1	16.35	0	0.00	16.35	1	1,284	0.08%
2022/09/29	0	0.00	16	17.55	17.70	-16	1,261	-1.27%
2022/09/28	1	17.15	0	0.00	17.10	1	1,259	0.08%
2022/09/19	1	17.50	0	0.00	18.00	1	1,204	0.08%
2022/09/14	1	17.95	0	0.00	18.10	1	1,146	0.09%
2022/09/13	16	18.20	0	0.00	18.50	16	1,126	1.42%
2022/09/12	0	0.00	1	18.15	18.15	-1	1,105	-0.09%
2022/09/08	0	0.00	7	18.12	18.30	-7	1,066	-0.66%
2022/09/07	7	18.93	2	18.70	18.45	5	1,018	0.49%
2022/09/06	1	20.25	4	19.70	19.35	-3	958	-0.31%
2022/09/05	8	20.03	1	20.30	20.15	7	837	0.84%
2022/09/02	0	0.00	10	19.05	19.05	-10	616	-1.62%
2022/09/01	10	19.00	0	0.00	19.10	10	587	1.70%
2022/08/31	0	0.00	2	19.30	19.30	-2	529	-0.38%
2022/08/30	0.2	18.65	1	18.70	18.55	-0.8	431	-0.19%
2022/08/23	0	0.00	6	17.98	18.05	-6	397	-1.51%
2022/08/18	0	0.00	1	17.75	17.75	-1	427	-0.23%
2022/08/17	0	0.00	10	17.75	17.70	-10	429	-2.33%
2022/08/11	1	16.95	0	0.00	16.95	1	399	0.25%
2022/08/04	0	0.00	5	16.50	16.50	-5	395	-1.26%
2022/07/12	5	15.05	0	0.00	15.15	5	389	1.28%
2022/07/01	1	16.75	0	0.00	16.55	1	377	0.27%
2022/05/30	0	0.00	20	17.50	17.65	-20	375	-5.33%
2022/04/20	1	17.60	0	0.00	17.65	1	342	0.29%
2022/04/06	10	17.85	0	0.00	17.85	10	339	2.95%
2022/03/09	5	17.90	0	0.00	17.90	5	360	1.39%
2022/02/25	1	18.40	0	0.00	18.50	1	445	0.22%
2022/02/18	0	0.00	2	19.00	19.00	-2	474	-0.42%
2022/02/16	0	0.00	2	18.85	18.90	-2	499	-0.40%
2022/02/10	0	0.00	0.3	18.82	18.80	-0.3	526	-0.05%
2021/12/16	1	18.65	0	0.00	18.70	1	631	0.16%
2021/11/12	1	19.10	0	0.00	19.25	1	492	0.20%
2021/11/08	0	0.00	1	19.20	19.20	-1	477	-0.21%
2021/11/05	1	19.15	0	0.00	19.15	1	474	0.21%
2021/11/04	1	19.15	2	19.15	19.15	-1	470	-0.21%
2021/10/28	1.3	18.70	0	0.00	18.65	1.3	446	0.29%
2021/10/20	10	18.40	0	0.00	18.40	10	429	2.33%
2021/08/16	1	19.10	0	0.00	19.05	1	570	0.18%
2021/08/13	1	19.40	0	0.00	19.40	1	574	0.17%
2021/08/06	5	20.00	0	0.00	19.95	5	630	0.79%
2021/07/21	1	20.05	0	0.00	20.05	1	1,051	0.10%
2021/07/20	1	20.30	0	0.00	20.20	1	1,092	0.09%
2021/07/06	0	0.00	1	21.35	21.25	-1	1,380	-0.07%
2021/07/02	1	20.85	0	0.00	20.80	1	1,428	0.07%
2021/06/28	0	0.00	2	20.95	21.20	-2	1,440	-0.14%
2021/06/21	1	19.85	0	0.00	19.95	1	1,436	0.07%
2021/05/25	0	0.00	1	20.35	20.00	-1	1,700	-0.06%
2021/05/21	0	0.00	1	19.90	20.00	-1	1,704	-0.06%
2021/05/20	1	19.35	0	0.00	19.35	1	1,706	0.06%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/18	0	0.00	1	19.85	19.90	-1	1,707	-0.06%
2021/05/17	1	18.75	0	0.00	18.85	1	1,701	0.06%
2021/05/13	1	19.40	0	0.00	19.85	1	1,662	0.06%
2021/05/12	3	20.57	0	0.00	20.00	3	1,637	0.18%
2021/05/11	1	21.75	0	0.00	21.85	1	1,592	0.06%
2021/05/06	4	22.00	0	0.00	22.05	4	1,545	0.26%
2021/05/04	1	22.05	0	0.00	22.35	1	1,509	0.07%
2021/04/29	0	0.00	1	25.85	24.70	-1	1,396	-0.07%
2021/04/28	0	0.00	4	25.13	25.40	-4	1,340	-0.30%
2021/04/27	0	0.00	0.1	24.30	24.35	-0.1	1,307	-0.01%
2021/04/22	1	23.25	0	0.00	23.35	1	1,257	0.08%
2021/04/20	3	23.62	2	23.45	23.50	1	1,211	0.08%
2021/04/19	0	0.00	6	23.95	23.90	-6	1,212	-0.49%
2021/04/16	0	0.00	1	23.50	23.55	-1	1,235	-0.08%
2021/04/15	0	0.00	2	23.30	23.45	-2	1,241	-0.16%
2021/04/13	0	0.00	1	23.00	22.50	-1	1,193	-0.08%
2021/04/12	0	0.00	1	22.85	22.90	-1	1,193	-0.08%
2021/04/09	2	22.90	1	22.85	22.65	1	1,181	0.08%
2021/04/08	0	0.00	1	22.55	22.60	-1	1,178	-0.08%
2021/03/31	5	21.50	0	0.00	21.60	5	1,138	0.44%
2021/03/26	1	21.45	2	21.50	21.45	-1	1,128	-0.09%
2021/03/25	0	0.00	3	21.45	21.50	-3	1,133	-0.26%
2021/03/23	1	21.45	0	0.00	21.25	1	1,126	0.09%
2021/03/22	2	22.55	2	22.90	22.85	0	1,062	0.00%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/17	0	0.00	1	22.25	22.30	-1	1,040	-0.10%
2021/03/15	0	0.00	1	22.20	22.25	-1	1,046	-0.10%
2021/03/11	3	21.70	0	0.00	21.75	3	1,047	0.29%
2021/03/09	0	0.00	2	21.78	21.70	-2	1,054	-0.19%
2021/02/17	1	20.05	0	0.00	20.10	1	1,056	0.09%
2021/01/20	1	20.05	0	0.00	19.85	1	1,022	0.10%
2021/01/19	10	20.36	0	0.00	20.40	10	998	1.00%
2021/01/12	2	21.30	0	0.00	21.05	2	941	0.21%
2021/01/11	0	0.00	1	22.05	22.20	-1	910	-0.11%
2021/01/08	0	0.00	7	21.65	21.65	-7	846	-0.83%
2021/01/04	1	20.90	0	0.00	21.00	1	737	0.14%
2020/12/25	1	20.50	0	0.00	20.45	1	684	0.15%
2020/12/17	0	0.00	2	20.95	20.95	-2	681	-0.29%
2020/12/11	1	20.15	0	0.00	20.35	1	660	0.15%
2020/12/08	0	0.00	2	20.45	20.50	-2	728	-0.27%
2020/12/07	1	20.25	0	0.00	20.40	1	781	0.13%
2020/11/04	1	19.45	0	0.00	19.45	1	810	0.12%
2020/10/21	1	19.85	0	0.00	19.80	1	904	0.11%
2020/10/14	0	0.00	1	19.45	19.55	-1	982	-0.10%
2020/10/08	2	19.70	0	0.00	19.40	2	1,050	0.19%
2020/09/21	2	20.70	0	0.00	20.60	2	1,399	0.14%
2020/09/10	3	20.95	3	21.20	21.25	0	1,315	0.00%
2020/09/09	0	0.00	1	20.25	20.35	-1	1,247	-0.08%
2020/08/24	1	19.30	0	0.00	19.40	1	1,207	0.08%
2020/08/21	2	19.40	2	19.45	19.40	0	1,225	0.00%
2020/08/14	1	20.00	12	20.02	20.05	-11	1,176	-0.94%
2020/08/12	1	19.85	5	20.00	20.00	-4	1,118	-0.36%
2020/08/10	1	20.20	0	0.00	19.95	1	1,098	0.09%
2020/07/29	0	0.00	1	19.15	19.15	-1	1,133	-0.09%
2020/07/27	0	0.00	5	19.30	19.40	-5	1,145	-0.44%
2020/07/22	5	20.50	0	0.00	20.40	5	1,147	0.44%
2020/07/14	0	0.00	5	19.95	19.95	-5	1,065	-0.47%
2020/07/10	53	20.88	7	21.00	21.30	46	1,019	4.51%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/06/19	1	17.05	0	0.00	16.70	1	793	0.13%
2020/05/22	5	16.90	0	0.00	16.80	5	826	0.61%
2020/05/21	10	17.15	0	0.00	17.15	10	819	1.22%
2020/05/07	0	0.00	1	17.15	17.20	-1	735	-0.14%
2020/05/06	0	0.00	2	16.55	16.65	-2	722	-0.28%
2020/04/29	0	0.00	1	16.50	16.75	-1	682	-0.15%
2020/04/27	0	0.00	1	15.95	15.90	-1	674	-0.15%
2020/04/24	1	15.45	0	0.00	15.50	1	666	0.15%
2020/04/21	1	15.70	0	0.00	15.70	1	654	0.15%
2020/04/17	0	0.00	1	16.75	16.55	-1	641	-0.16%
2020/04/16	2	16.50	1	16.50	16.60	1	626	0.16%
2020/04/14	0	0.00	2	16.98	16.75	-2	600	-0.33%
2020/04/07	1	15.20	0	0.00	15.20	1	525	0.19%
2020/03/23	1	13.95	0	0.00	13.85	1	473	0.21%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/17	1	16.10	0	0.00	15.85	1	416	0.24%
2020/02/14	0	0.00	5	21.65	21.85	-5	314	-1.59%
2020/02/12	0	0.00	1	21.55	21.60	-1	331	-0.30%
2020/02/10	1	20.65	4	20.95	20.85	-3	342	-0.88%
2020/02/07	0	0.00	1	21.20	21.20	-1	340	-0.29%
2020/02/06	0	0.00	2	21.40	21.50	-2	335	-0.60%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/01/30	5	22.40	0	0.00	22.00	5	313	1.59%
2019/11/29	0	0.00	5	22.90	22.90	-5	374	-1.33%
2019/11/28	1	23.05	0	0.00	22.95	1	370	0.27%
2019/11/22	1	22.95	0	0.00	23.00	1	373	0.27%
2019/11/18	1	22.90	0	0.00	23.00	1	378	0.26%
2019/11/12	1	23.05	0	0.00	23.15	1	385	0.26%
2019/11/11	1	22.90	0	0.00	23.00	1	384	0.26%
2019/10/30	1	24.15	0	0.00	24.10	1	356	0.28%
2019/10/28	0	0.00	4	23.90	24.05	-4	352	-1.14%
2019/09/24	0	0.00	1	23.90	23.75	-1	326	-0.31%
2019/09/20	2	24.15	0	0.00	24.15	2	326	0.61%
2019/09/19	4	23.66	0	0.00	23.65	4	313	1.28%
2019/09/09	1	23.25	0	0.00	23.20	1	309	0.32%
2019/08/26	1	22.75	0	0.00	23.00	1	291	0.34%
2019/08/15	1	22.75	0	0.00	22.75	1	276	0.36%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/08/06	0	0.00	5	23.70	24.00	-5	272	-1.84%
2019/08/05	0	0.00	10	24.30	24.15	-10	278	-3.59%
2019/07/26	0	0.00	1	24.75	24.80	-1	287	-0.35%
2019/07/25	0	0.00	2	24.68	24.65	-2	287	-0.70%
2019/07/16	1	24.45	0	0.00	24.45	1	298	0.33%
2019/07/02	4.9	25.29	0	0.00	25.25	4.9	308	1.58%
2019/07/01	0	0.00	3	26.05	26.15	-3	299	-1.00%
2019/06/13	1	25.10	0	0.00	25.05	1	354	0.28%
2019/04/24	5	25.95	0	0.00	26.00	5	403	1.24%
2019/04/22	1	26.00	0	0.00	26.00	1	417	0.24%
2019/04/12	10	25.40	0	0.00	25.40	10	450	2.22%
2019/04/08	3	25.63	0	0.00	25.65	3	433	0.69%
2019/03/25	2	25.40	0	0.00	25.65	2	405	0.49%
2019/03/19	2	26.85	0	0.00	26.80	2	380	0.53%
2019/02/27	2	26.60	0	0.00	26.85	2	424	0.47%
2019/02/25	2	26.90	0	0.00	26.90	2	448	0.45%
2019/02/20	3	26.68	0	0.00	26.60	3	446	0.67%
2019/02/13	1	26.60	0	0.00	26.65	1	445	0.22%
2019/02/11	0	0.00	1	26.60	26.70	-1	459	-0.22%
2019/01/10	0	0.00	1	25.65	25.95	-1	524	-0.19%
2019/01/08	0	0.00	1	25.40	25.30	-1	527	-0.19%
2018/12/25	1	23.95	0	0.00	24.00	1	666	0.15%
2018/12/13	0	0.00	2	24.58	24.80	-2	805	-0.25%
2018/12/06	1	24.00	0	0.00	23.65	1	856	0.12%
2018/12/03	10	24.25	1	24.40	24.35	9	922	0.98%
2018/11/09	1	23.95	0	0.00	24.00	1	907	0.11%
2018/10/30	1	21.95	0	0.00	22.00	1	959	0.10%
2018/10/25	1	22.55	0	0.00	22.50	1	954	0.10%
2018/10/22	1	23.05	0	0.00	23.05	1	986	0.10%
2018/10/15	1	23.45	0	0.00	23.35	1	1,020	0.10%
2018/10/12	10	23.70	0	0.00	23.80	10	1,019	0.98%
2018/09/28	1	26.35	0	0.00	26.30	1	876	0.11%
2018/09/13	10	27.60	0	0.00	27.60	10	885	1.13%
2018/09/07	0	0.00	25	29.30	29.35	-25	824	-3.03%
2018/09/04	10	30.00	0	0.00	30.05	10	816	1.22%
2018/08/24	0	0.00	0	30.10	30.10	0	866	0.00%
2018/08/02	0	0.00	5	30.43	30.30	-5	794	-0.63%
2018/08/01	3	30.55	0	0.00	30.65	3	795	0.38%
2018/07/30	3	30.77	0	0.00	30.75	3	779	0.38%
2018/07/18	0	0.00	5	32.15	32.05	-5	751	-0.67%
2018/07/17	0	0.00	10	32.00	32.00	-10	754	-1.32%
2018/07/13	0	0.00	3	31.60	31.80	-3	791	-0.38%
2018/07/03	20	31.03	0	0.00	30.90	20	972	2.06%
2018/06/08	10	31.70	0	0.00	31.70	10	892	1.12%
2018/05/23	10	30.90	0	0.00	30.70	10	859	1.16%
2018/05/08	22	31.57	0	0.00	31.80	22	913	2.41%
2018/05/07	0	0.00	7	31.90	32.00	-7	915	-0.76%
2018/04/30	40	32.05	0	0.00	32.05	40	896	4.46%
2018/04/26	1	31.70	0	0.00	31.35	1	902	0.11%
2018/04/24	0	0.00	30	31.35	31.45	-30	906	-3.31%
2018/04/17	0	0.00	10	31.65	31.40	-10	849	-1.18%
2018/04/13	0	0.00	10	31.60	32.00	-10	814	-1.23%
2018/04/12	0	0.00	5	31.50	31.60	-5	795	-0.63%
2018/04/10	1	31.10	5	31.35	31.05	-4	780	-0.51%
2018/04/03	1	30.60	0	0.00	30.70	1	752	0.13%
2018/03/29	1	29.90	0	0.00	30.05	1	685	0.15%
2018/03/27	0	0.00	1	29.70	29.55	-1	686	-0.15%
2018/03/19	0	0.00	2	29.80	29.80	-2	766	-0.26%
2018/03/08	1	29.45	0	0.00	29.55	1	804	0.12%
2018/03/07	1	29.40	0	0.00	29.25	1	817	0.12%
2018/02/23	5	29.90	0	0.00	29.95	5	859	0.58%
2018/02/12	5	29.15	1	29.15	29.35	4	857	0.47%
2018/01/08	1	29.75	0	0.00	29.75	1	974	0.10%
2018/01/03	0	0.00	1	29.05	29.40	-1	947	-0.11%
2018/01/02	10	28.80	0	0.00	28.90	10	928	1.08%