萬在 (4543)-凱基-興隆券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	72.80	71.70	-4	4,792	-0.08%
2024/05/30	1	72.40	0	0.00	71.50	1	4,813	0.02%
2024/05/29	4	74.02	7	73.94	72.90	-3	4,926	-0.06%
2024/05/28	9	73.41	3	72.20	73.20	6	5,067	0.12%
2024/05/27	20	63.40	20	64.98	70.20	0	4,811	0.00%
2024/05/23	15	64.74	20	64.95	64.20	-5	4,613	-0.11%
2024/05/22	8	67.40	14	67.22	65.70	-6	4,429	-0.14%
2024/05/21	56	61.50	46	61.86	64.40	10	4,055	0.25%
2024/05/20	4	59.25	0	0.00	58.60	4	3,775	0.11%
2024/05/17	161	55.86	160	56.33	57.60	1	3,544	0.03%	大買/大賣/
2024/05/14	10	53.50	11	53.53	53.00	-1	3,413	-0.03%
2024/05/10	6	51.83	5	52.50	53.00	1	3,562	0.03%
2024/05/08	4	54.05	4	54.70	54.20	0	3,534	0.00%
2024/05/07	82	54.49	81	55.10	54.20	1	3,606	0.03%
2024/05/06	2	50.15	1	49.95	51.90	1	3,420	0.03%
2024/04/29	0	47.80	0	0.00	47.80	0	3,359	0.00%
2024/04/26	0	0.00	5	48.00	47.60	-5	3,363	-0.15%
2024/04/22	0	0.00	20	45.05	44.55	-20	3,349	-0.60%
2024/04/19	5	46.60	0	0.00	46.45	5	3,342	0.15%
2024/04/10	0	0.00	2	54.55	53.60	-2	3,261	-0.06%
2024/04/09	22	56.31	0	0.00	56.00	22	3,230	0.68%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/14	0	0.00	2	53.30	50.70	-2	3,287	-0.06%
2024/03/13	2	53.70	0	0.00	52.70	2	3,360	0.06%
2024/03/08	1	57.70	3	56.43	54.20	-2	3,521	-0.06%
2024/03/07	3	58.47	1	56.00	55.10	2	3,500	0.06%
2024/03/05	45	59.65	46	60.00	57.80	-1	3,268	-0.03%
2024/03/04	144	59.89	144	60.29	60.70	0	3,124	0.00%	大買/大賣/
2024/03/01	30	56.85	35	57.89	58.30	-5	2,847	-0.18%
2024/02/29	34	54.31	28	54.90	54.90	6	2,521	0.24%
2024/02/27	3	52.17	9	51.42	54.60	-6	2,248	-0.27%
2024/02/19	0	0.00	1	50.30	49.65	-1	2,362	-0.04%
2024/02/16	2	51.40	0	0.00	50.60	2	2,334	0.09%
2024/02/15	4	50.88	3	51.20	51.20	1	2,267	0.04%
2024/02/05	0	0.00	1	48.20	47.75	-1	2,168	-0.05%
2024/02/02	21	50.66	21	50.38	49.50	0	2,136	0.00%
2024/01/30	1	49.50	3	48.03	48.55	-2	1,959	-0.10%
2024/01/29	3	46.05	2	45.90	46.10	1	1,788	0.06%
2024/01/19	1	43.00	0	0.00	43.00	1	1,770	0.06%
2024/01/15	2	45.38	2	45.80	45.80	0	1,762	0.00%
2023/12/19	5	47.85	0	0.00	47.65	5	2,164	0.23%
2023/12/13	1	48.50	0	0.00	49.00	1	2,062	0.05%
2023/12/11	1	52.00	2	50.50	51.30	-1	2,007	-0.05%
2023/12/08	2	49.80	0	0.00	50.60	2	1,923	0.10%
2023/12/07	2	51.00	4	50.85	50.70	-2	1,845	-0.11%
2023/12/05	0	0.00	2	46.15	45.50	-2	1,652	-0.12%
2023/12/04	2	47.20	2.4	48.88	46.55	-0.4	1,647	-0.02%
2023/12/01	2.1	47.60	6	47.80	47.50	-3.9	1,553	-0.25%
2023/11/24	2	46.00	0	0.00	45.65	2	1,511	0.13%
2023/11/22	0	0.00	3	48.08	46.65	-3	1,515	-0.20%
2023/11/21	3	45.77	0	0.00	45.30	3	1,558	0.19%
2023/11/17	0	0.00	2	43.23	42.80	-2	1,682	-0.12%
2023/11/16	3	42.67	1	42.85	42.90	2	1,819	0.11%
2023/10/31	1.1	36.76	0	0.00	36.10	1.1	2,030	0.05%
2023/10/26	0.2	39.00	0	0.00	38.80	0.2	2,096	0.01%
2023/10/20	0.1	38.40	0	0.00	38.20	0.1	2,333	0.00%
2023/10/11	2	42.50	0	0.00	42.25	2	2,600	0.08%
2023/10/04	6	43.94	0	0.00	43.70	6	2,604	0.23%
2023/10/03	2	45.48	8	45.32	45.00	-6	2,695	-0.22%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/11	2	40.50	0	0.00	40.20	2	4,654	0.04%
2023/09/07	0	0.00	2	46.05	45.15	-2	4,691	-0.04%
2023/09/04	0	0.00	1	43.70	43.80	-1	4,833	-0.02%
2023/09/01	1	45.00	0	0.00	44.65	1	4,887	0.02%
2023/08/30	0	0.00	1	45.75	45.00	-1	4,992	-0.02%
2023/08/28	3	46.68	0	0.00	44.40	3	5,588	0.05%
2023/08/24	1	46.65	1	46.60	49.70	0	5,702	0.00%
2023/08/23	0	0.00	10	46.00	45.20	-10	5,660	-0.18%
2023/08/22	2	46.23	3	46.80	46.80	-1	5,694	-0.02%
2023/08/21	10	43.50	10	43.80	45.40	0	5,543	0.00%
2023/08/10	2	41.10	0	0.00	41.45	2	5,622	0.04%
2023/08/02	0	0.00	1	44.00	44.00	-1	5,526	-0.02%
2023/08/01	10	46.25	0	0.00	45.55	10	5,494	0.18%
2023/07/26	1	50.00	0	0.00	48.00	1	5,354	0.02%
2023/07/25	1	52.70	1	52.10	53.30	0	5,279	0.00%
2023/07/24	0	0.00	8	50.81	50.90	-8	5,195	-0.15%
2023/07/18	2	54.80	0	0.00	54.90	2	5,027	0.04%
2023/07/17	1	56.50	0	0.00	57.50	1	4,976	0.02%
2023/07/12	0	0.00	1	57.50	57.30	-1	4,873	-0.02%
2023/07/11	2	57.40	0	0.00	57.40	2	4,836	0.04%
2023/07/10	3	59.53	1	59.40	59.20	2	4,765	0.04%
2023/07/06	2	67.20	1	66.60	66.60	1	4,549	0.02%
2023/07/05	2	66.85	2	66.80	65.50	0	4,445	0.00%
2023/07/04	4	68.88	1	66.00	69.40	3	4,335	0.07%
2023/07/03	0	0.00	1	63.00	64.90	-1	3,910	-0.03%
2023/06/29	1	56.00	0	0.00	56.50	1	3,649	0.03%
2023/06/28	2	58.20	2	59.00	57.40	0	3,593	0.00%
2023/06/27	1	58.00	0	0.00	57.10	1	3,518	0.03%
2023/06/21	37	57.21	37	58.58	60.80	0	2,955	0.00%
2023/06/15	0	0.00	1	62.50	62.40	-1	2,559	-0.04%
2023/06/12	1	61.70	1	58.20	58.50	0	2,442	0.00%
2023/06/09	1	57.60	1	55.10	57.60	0	2,413	0.00%
2023/06/05	0	0.00	30	50.69	51.00	-30	2,392	-1.25%
2023/06/02	31	50.07	1	51.10	50.10	30	2,337	1.28%
2023/05/31	0	0.00	35	41.13	43.85	-35	1,729	-2.02%
2023/05/30	5	39.90	20	39.80	39.90	-15	1,472	-1.02%
2023/05/29	90	36.13	41	35.90	36.30	49	1,382	3.54%
2023/05/26	1	33.85	0	0.00	33.00	1	1,220	0.08%
2023/03/22	0	0.00	2	29.85	29.05	-2	655	-0.31%
2023/03/21	4	29.71	2	29.35	29.35	2	632	0.32%
2023/03/17	0	0.00	1	27.90	27.60	-1	589	-0.17%
2023/03/14	1	29.85	0	0.00	29.65	1	551	0.18%
2023/03/10	4	29.78	4	29.51	29.40	0	481	0.00%
2023/03/08	2	29.20	2	29.10	29.25	0	483	0.00%
2023/02/20	0	0.00	5	25.35	24.70	-5	390	-1.28%
2023/02/17	0	0.00	10	24.85	24.80	-10	383	-2.61%
2023/02/13	5	23.55	0	0.00	23.25	5	421	1.19%
2023/02/10	5	24.35	0	0.00	23.65	5	461	1.08%
2023/02/07	5	24.35	0	0.00	24.25	5	470	1.06%
2022/09/08	1	29.05	0	0.00	28.70	1	4,633	0.02%
2022/09/07	0	0.00	3	28.25	28.60	-3	4,711	-0.06%
2022/08/26	1	34.00	1	35.35	32.40	0	5,448	0.00%
2022/08/24	3	32.60	0	0.00	31.95	3	5,178	0.06%
2022/08/23	4	33.16	4	33.50	32.10	0	5,125	0.00%
2022/08/16	0	0.00	6	31.16	31.45	-6	4,781	-0.13%
2022/08/15	7	30.89	2	30.90	31.10	5	4,738	0.11%
2022/08/12	6	30.31	6	30.97	30.80	0	4,631	0.00%
2022/08/10	0	0.00	1	28.60	28.60	-1	4,209	-0.02%
2022/08/09	4	29.68	7	28.82	28.20	-3	4,119	-0.07%
2022/08/08	0	0.00	2	28.10	28.10	-2	3,917	-0.05%
2022/08/05	6	27.39	3	27.77	28.00	3	3,866	0.08%
2022/08/04	3	27.68	6	27.64	26.85	-3	3,779	-0.08%
2022/08/03	7	30.63	9	30.66	29.80	-2	3,670	-0.05%
2022/08/02	7	30.57	5	30.71	29.70	2	3,411	0.06%
2022/08/01	7	28.22	1	29.00	29.25	6	2,998	0.20%
2022/07/29	2	26.40	1	26.60	26.60	1	2,818	0.04%
2022/07/27	34	23.86	36	24.19	25.00	-2	2,702	-0.07%
2022/07/26	2	23.30	0	0.00	23.25	2	2,663	0.08%
2022/07/25	0	0.00	16	24.40	24.20	-16	2,635	-0.61%
2022/07/22	16	24.17	0	0.00	23.90	16	2,622	0.61%
2022/07/19	0	0.00	2	26.35	26.45	-2	2,506	-0.08%
2022/07/18	3	26.02	1	26.70	26.25	2	2,472	0.08%
2022/07/15	1	26.35	1	25.95	25.95	0	2,384	0.00%
2022/06/14	5	25.98	5	24.62	23.35	0	1,237	0.00%
2022/06/02	0	0.00	1	21.95	22.10	-1	319	-0.31%
2022/05/24	2	21.00	2	20.30	20.60	0	166	0.00%
2022/03/22	1	19.05	0	0.00	18.95	1	103	0.96%
2022/01/24	0	0.00	2	17.80	18.35	-2	107	-1.86%
2022/01/20	2	18.00	0	0.00	18.15	2	111	1.79%
2021/07/12	0	0.00	6	17.20	17.25	-6	68	-8.80%
2021/05/05	3	17.03	3	17.30	16.80	0	79	0.00%
2021/04/21	6	17.10	0	0.00	16.85	6	61	9.68%
2019/07/04	0	0.00	3	20.00	20.00	-3	37	-8.00%
2019/05/06	1	21.60	0	0.00	21.75	1	84	1.19%
2019/04/16	2	21.50	0	0.00	21.45	2	219	0.91%
2018/01/04	0	0.00	1	18.75	18.80	-1	8	-12.12%