永捷 (4714)-凱基-興隆券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.60	1	22.75	22.75	0	12,450	0.00%
2024/05/30	2	22.70	0	0.00	22.50	2	12,497	0.02%
2024/05/29	5	22.90	2	23.35	22.60	3	12,407	0.02%
2024/05/28	3	22.35	0	23.55	23.55	3	12,014	0.02%
2024/05/23	0	0.00	1	21.30	21.00	-1	11,907	-0.01%
2024/05/22	1	21.85	0	0.00	21.70	1	12,142	0.01%
2024/05/17	2	20.95	0	0.00	20.90	2	14,006	0.01%
2024/05/14	0	0.00	2	21.60	21.35	-2	15,743	-0.01%
2024/05/13	2	21.38	0	0.00	20.90	2	16,049	0.01%
2024/05/07	0	0.00	1	21.05	21.40	-1	16,039	-0.01%
2024/05/06	0.1	21.25	0	0.00	21.15	0.1	15,949	0.00%
2024/05/03	54	23.98	170.1	24.26	22.60	-116.1	15,703	-0.74%	大賣/鉅額交易
2024/05/02	20	23.25	2.1	23.25	23.25	18	14,788	0.12%
2024/04/30	100	21.10	0	0.00	21.15	100	14,800	0.68%
2024/04/25	0	0.00	1	21.00	20.25	-1	14,841	-0.01%
2024/04/24	89	20.67	90	20.80	20.55	-1	14,771	-0.01%
2024/04/22	2	20.35	0	0.00	20.00	2	14,591	0.01%
2024/04/19	1	19.65	0	0.00	19.50	1	14,502	0.01%
2024/04/18	0	20.45	3	20.45	20.40	-3	14,417	-0.02%
2024/04/16	1	20.00	0	0.00	19.95	1	14,312	0.01%
2024/04/15	0	21.50	15	21.47	21.25	-15	14,175	-0.11%
2024/04/12	21	22.50	3	22.37	22.30	18	14,070	0.13%
2024/04/11	0	0.00	111	22.79	22.70	-111	13,992	-0.79%	大賣/鉅額交易
2024/04/10	100	22.22	0	0.00	22.30	100	13,756	0.73%
2024/04/09	1	22.95	15	22.45	22.25	-14	13,680	-0.10%
2024/04/08	17	22.99	11	23.15	23.00	6	13,531	0.04%
2024/04/03	0	0.00	1	22.35	22.75	-1	13,308	-0.01%
2024/04/02	3	22.80	0	0.00	22.95	3	13,193	0.02%
2024/04/01	5	23.10	0	23.10	22.85	5	12,994	0.04%
2024/03/29	1	22.65	10	22.72	22.10	-9	12,758	-0.07%
2024/03/28	62	23.63	61.1	23.41	22.50	1	12,609	0.01%
2024/03/27	116	22.92	117	23.02	22.90	-1	11,844	-0.01%	大買/大賣/
2024/03/26	9	22.26	0	0.00	21.05	9	11,505	0.08%
2024/03/25	3	23.10	2	23.10	22.60	1	11,366	0.01%
2024/03/22	2	23.30	0	0.00	22.60	2	11,116	0.02%
2024/03/21	1	22.60	0	0.00	23.00	1	10,689	0.01%
2024/03/20	50	22.85	50	23.06	23.40	0	10,459	0.00%
2024/03/19	282	22.63	279	22.62	22.70	3	10,056	0.03%	大買/大賣/
2024/03/18	162	23.12	152	23.21	22.90	10	9,789	0.10%	大買/大賣/
2024/03/15	404	22.77	406	22.82	22.65	-2	9,190	-0.02%	大買/大賣/
2024/03/14	111	20.25	111	21.24	22.00	0	7,989	0.00%	大買/大賣/
2024/03/13	27.1	20.00	27	20.15	20.00	0.1	7,736	0.00%
2024/03/12	24	21.48	24	21.71	21.55	0	7,475	0.00%
2024/03/11	0.1	22.00	0	0.00	23.00	0.1	7,050	0.00%
2024/03/08	0.1	22.20	0	0.00	22.20	0.1	6,980	0.00%
2024/03/07	0.1	24.65	0	0.00	24.65	0.1	6,902	0.00%
2024/03/06	0	0.00	2.2	27.08	27.35	-2.2	6,770	-0.03%
2024/03/05	0	0.00	1	25.57	26.70	-1	6,686	-0.02%
2024/03/04	0.3	23.51	0	0.00	24.30	0.3	6,652	0.00%
2024/02/23	12	22.64	6	22.56	23.00	6	6,300	0.10%
2024/02/22	11	21.52	0	0.00	21.45	11	6,018	0.18%
2024/02/21	1	19.45	0	0.00	20.45	1	5,832	0.02%
2024/02/20	115	21.11	108	20.20	20.00	7	5,720	0.12%	大買/大賣/
2024/02/19	5	20.15	4	20.58	20.80	1	4,079	0.02%
2024/02/16	2	18.00	14	18.62	18.95	-12	3,185	-0.38%
2024/02/15	84	15.96	350.5	16.55	17.25	-266.5	2,817	-9.46%	大賣/鉅額交易
2024/02/05	375	15.64	103	15.44	15.70	272	2,238	12.15%	大買/大賣/鉅額交易
2024/02/02	0	0.00	3	14.10	14.30	-3	1,844	-0.16%
2024/02/01	3	14.10	0	0.00	13.95	3	1,681	0.18%
2024/01/24	1	14.40	1	14.00	13.70	0	1,604	0.00%
2024/01/23	120	13.85	120	14.04	14.30	0	1,483	0.00%	大買/大賣/
2024/01/22	70	13.46	70	13.55	13.75	0	1,300	0.00%
2024/01/16	20	13.20	20	13.30	13.50	0	1,383	0.00%
2023/11/24	0	0.00	2	14.00	14.10	-2	1,797	-0.11%
2023/11/08	0	0.00	3	13.55	13.50	-3	1,569	-0.19%
2023/10/23	0	0.00	1	14.35	14.00	-1	1,541	-0.06%
2023/10/19	0	0.00	1	14.00	13.85	-1	1,365	-0.07%
2023/10/16	3	14.00	1	14.00	13.80	2	1,334	0.15%
2023/10/13	1	13.75	0	0.00	13.55	1	1,363	0.07%
2023/10/12	2	13.20	0	0.00	13.40	2	1,416	0.14%
2023/10/11	1	14.05	2	14.43	14.05	-1	1,359	-0.07%
2023/10/06	1	14.15	4	14.00	13.85	-3	1,232	-0.24%
2023/09/22	0	0.00	7	13.05	13.15	-7	1,096	-0.64%
2023/09/18	7	13.49	0	0.00	13.65	7	1,052	0.66%
2023/09/01	2	12.75	0	0.00	12.85	2	996	0.20%
2023/08/04	0	0.00	2	14.05	13.85	-2	1,070	-0.19%
2023/07/27	0	0.00	0.1	13.60	13.60	-0.1	965	-0.01%
2023/07/25	0	0.00	2	13.65	13.50	-2	943	-0.21%
2023/07/17	0	0.00	2	13.20	13.25	-2	736	-0.27%
2023/04/19	0	0.00	5	12.35	12.00	-5	244	-2.05%
2023/04/18	5	12.27	2	12.30	12.35	3	204	1.47%
2023/03/24	0	11.20	0	0.00	11.10	0	121	0.00%
2023/02/14	0	0.00	0.2	10.60	10.60	-0.2	103	-0.23%
2023/02/13	0	0.00	7	10.55	10.60	-7	103	-6.79%
2023/02/10	2	10.65	0	0.00	10.65	2	103	1.93%
2023/02/01	0	10.60	0	0.00	10.55	0	99	0.00%
2023/01/05	2	10.50	0	0.00	10.45	2	109	1.83%
2022/12/29	2	10.45	0	0.00	10.45	2	112	1.78%
2022/09/26	0	11.75	0	0.00	11.60	0	195	0.00%
2022/05/19	10	13.65	10	13.75	13.80	0	668	0.00%
2022/05/17	0	0.00	2	13.40	13.55	-2	677	-0.30%
2022/03/23	1	13.85	1	13.80	13.80	0	958	0.00%
2022/03/07	2	13.05	0	0.00	13.00	2	1,644	0.12%
2022/01/04	0	0.00	6	14.55	14.55	-6	3,879	-0.15%
2021/12/30	0	0.00	20	14.95	14.85	-20	3,886	-0.51%
2021/12/29	20	14.95	0	0.00	14.85	20	3,891	0.51%
2021/12/21	0	0.00	1	14.40	14.45	-1	3,877	-0.03%
2021/12/14	6	15.20	7	15.49	15.40	-1	3,754	-0.03%
2021/12/13	0	0.00	1	15.10	15.20	-1	3,781	-0.03%
2021/12/10	2	14.95	1	15.05	14.70	1	4,151	0.02%
2021/11/22	0	0.00	3	15.45	15.45	-3	4,029	-0.07%
2021/11/16	0	0.00	15	14.75	14.65	-15	3,658	-0.41%
2021/11/12	5	14.25	0	0.00	14.25	5	3,583	0.14%
2021/11/09	0	0.00	5	14.52	14.90	-5	3,405	-0.15%
2021/11/08	15	14.73	0	0.00	14.45	15	3,316	0.45%
2021/11/05	2	14.65	0	0.00	14.60	2	3,235	0.06%
2021/10/27	0	0.00	10	14.08	14.05	-10	2,850	-0.35%
2021/10/26	30	14.05	20	14.08	13.95	10	2,841	0.35%
2021/10/21	0	0.00	5	13.65	13.65	-5	2,764	-0.18%
2021/10/14	2	14.65	1	15.25	14.00	1	2,684	0.04%
2021/10/13	5	14.55	1	14.70	14.15	4	2,369	0.17%
2021/09/27	0	0.00	2	14.05	14.20	-2	3,144	-0.06%
2021/09/15	61	14.69	78	14.85	15.05	-17	3,803	-0.45%
2021/09/14	80	14.07	61	14.80	14.35	19	3,329	0.57%
2021/09/13	40	13.30	40	13.46	13.75	0	3,068	0.00%
2021/08/26	0	0.00	2	12.50	12.65	-2	3,890	-0.05%
2021/08/03	0	0.00	2	13.50	13.60	-2	3,855	-0.05%
2021/07/22	2	14.00	0	0.00	13.70	2	3,879	0.05%
2021/07/19	50	14.83	50	14.94	14.85	0	3,802	0.00%
2021/07/16	4	14.35	0	0.00	14.35	4	3,739	0.11%
2021/07/14	7	14.43	0	0.00	14.40	7	3,710	0.19%
2021/07/09	40	15.93	40	15.83	14.90	0	3,550	0.00%
2021/07/08	50	14.75	51	14.97	15.20	-1	2,989	-0.03%
2021/07/06	0	0.00	5	13.84	13.80	-5	2,745	-0.18%
2021/07/05	0	0.00	2	14.05	14.05	-2	2,725	-0.07%
2021/07/01	0	0.00	20	14.79	14.45	-20	2,627	-0.76%
2021/06/30	26	15.57	2	15.20	15.15	24	2,509	0.96%
2021/06/29	50	13.92	50	14.17	14.65	0	2,051	0.00%
2021/06/18	2	14.20	0	0.00	14.50	2	1,471	0.14%
2021/06/17	2	14.15	0	0.00	14.20	2	1,199	0.17%
2021/04/19	0	0.00	1	12.90	12.85	-1	447	-0.22%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/01/21	0	0.00	2	11.70	11.55	-2	455	-0.44%
2021/01/20	2	11.60	0	0.00	11.60	2	463	0.43%
2020/11/04	2	11.90	0	0.00	12.00	2	764	0.26%
2020/10/21	0	0.00	0.5	12.80	12.70	-0.5	925	-0.06%
2020/10/16	1	12.80	0	0.00	12.75	1	1,095	0.09%
2020/10/06	2	13.50	0	0.00	13.40	2	1,881	0.11%
2020/09/25	0	0.00	6	13.50	13.10	-6	2,506	-0.24%
2020/09/10	6	15.00	6	15.15	15.15	0	2,462	0.00%
2020/09/07	0	0.00	1	15.15	15.05	-1	2,345	-0.04%
2020/09/03	1	14.95	0	0.00	15.00	1	2,380	0.04%
2020/08/13	2	14.95	1	15.00	14.90	1	2,666	0.04%
2020/08/12	1	14.75	0	0.00	14.80	1	2,654	0.04%
2020/08/05	0	0.00	3	15.60	15.65	-3	2,700	-0.11%
2020/07/22	3	17.40	2	17.35	17.45	1	2,935	0.03%
2020/07/20	3	17.50	0	0.00	17.30	3	2,831	0.11%
2020/07/17	3	17.60	0	0.00	16.90	3	2,780	0.11%
2020/07/15	1	16.30	0	0.00	16.30	1	2,502	0.04%
2020/07/10	1	16.45	0	0.00	16.45	1	2,219	0.05%
2020/07/07	0	0.00	5	15.75	15.60	-5	1,824	-0.27%
2020/07/06	2	14.95	0	0.00	15.05	2	1,730	0.12%
2020/07/01	1	14.85	0	0.00	14.80	1	1,722	0.06%
2020/06/22	1	14.75	0	0.00	14.60	1	1,720	0.06%
2020/06/16	1	14.45	0	0.00	14.55	1	1,728	0.06%
2020/06/11	0	0.00	5	14.25	14.25	-5	1,746	-0.29%
2020/06/08	2	15.50	0	0.00	15.50	2	1,734	0.12%
2020/06/04	6	15.88	0	0.00	15.50	6	1,700	0.35%
2020/06/03	1	15.60	1	15.80	15.90	0	1,594	0.00%
2020/06/02	2	14.88	2	15.50	15.70	0	1,467	0.00%
2020/05/15	0	0.00	1	13.75	13.85	-1	1,386	-0.07%
2020/05/12	1	14.10	0	0.00	14.10	1	1,413	0.07%
2020/05/06	1	16.05	0	0.00	15.95	1	1,258	0.08%
2020/05/04	2	15.85	1	16.15	15.95	1	1,196	0.08%
2020/04/24	0	0.00	3	14.35	14.45	-3	1,036	-0.29%
2020/04/16	0	0.00	5	14.25	14.50	-5	1,370	-0.36%
2020/04/14	3	14.25	0	0.00	14.10	3	1,348	0.22%
2020/04/13	5	14.40	0	0.00	14.00	5	1,317	0.38%
2020/04/09	0	0.00	1	12.50	12.45	-1	1,235	-0.08%
2020/03/18	0	0.00	2	11.28	11.30	-2	1,199	-0.17%
2020/03/17	0	0.00	5	11.55	11.40	-5	1,193	-0.42%
2020/02/24	2	15.15	0	0.00	15.10	2	1,111	0.18%
2020/02/21	1	15.40	0	0.00	15.35	1	1,107	0.09%
2020/02/18	2	15.25	0	0.00	15.25	2	1,109	0.18%
2020/01/31	1	15.25	0	0.00	15.25	1	976	0.10%
2020/01/10	1	17.10	1	16.70	16.85	0	684	0.00%
2019/12/18	0	0.00	2	14.60	14.50	-2	497	-0.40%
2019/12/16	0	0.00	1	14.80	14.80	-1	484	-0.21%
2019/11/29	0	0.00	1	14.30	14.25	-1	475	-0.21%
2019/11/14	1	14.60	0	0.00	14.50	1	540	0.18%
2019/11/13	0	0.00	1	14.90	14.70	-1	550	-0.18%
2019/11/07	1	14.45	0	0.00	14.35	1	529	0.19%
2019/11/06	0	0.00	1	14.95	14.50	-1	528	-0.19%
2019/10/14	1	14.30	0	0.00	14.35	1	669	0.15%
2019/09/06	2	14.65	0	0.00	14.60	2	830	0.24%
2019/08/29	2	14.05	0	0.00	14.00	2	832	0.24%
2019/08/19	3	15.08	0	0.00	14.95	3	1,001	0.30%
2019/07/19	0	0.00	2	15.05	14.95	-2	1,142	-0.18%
2019/07/02	0	0.00	7	16.23	16.25	-7	1,260	-0.56%
2019/06/28	4	16.00	0	0.00	16.05	4	1,400	0.29%
2019/06/12	0	0.00	2	16.40	16.40	-2	2,138	-0.09%
2019/05/29	0	0.00	4	16.90	17.05	-4	2,177	-0.18%
2019/05/13	2	15.65	0	0.00	15.55	2	2,289	0.09%
2019/05/09	33	16.45	0	0.00	16.20	33	2,307	1.43%
2019/05/08	20	16.68	0	0.00	16.70	20	2,291	0.87%
2019/05/07	8	16.75	0	0.00	16.80	8	2,289	0.35%
2019/05/06	38	16.33	32	16.49	16.90	6	2,288	0.26%
2019/05/02	0	0.00	61	16.41	16.45	-61	2,248	-2.71%
2019/04/11	20	17.56	17	17.77	17.45	3	2,091	0.14%
2019/04/03	0	0.00	12	17.50	17.40	-12	2,058	-0.58%
2019/03/25	0	0.00	1	15.90	16.15	-1	1,549	-0.06%
2019/02/19	0	0.00	10	13.95	13.85	-10	1,043	-0.96%
2019/02/13	10	14.00	0	0.00	13.95	10	1,110	0.90%
2019/01/08	33	12.90	0	0.00	12.90	33	965	3.42%
2019/01/07	0	0.00	33	12.98	13.25	-33	945	-3.49%
2019/01/02	6	12.84	6	13.00	12.80	0	880	0.00%
2018/12/27	0	0.00	1	13.00	12.55	-1	821	-0.12%
2018/12/26	1	11.90	1.7	12.05	11.95	-0.7	712	-0.10%
2018/12/24	0	0.00	1	11.65	11.60	-1	707	-0.14%
2018/12/22	0	0.00	2	11.63	11.60	-2	706	-0.28%
2018/12/10	1	11.75	0	0.00	11.80	1	769	0.13%
2018/08/17	0	0.00	2	13.13	13.10	-2	862	-0.23%
2018/08/01	0	0.00	1	14.45	14.50	-1	801	-0.12%
2018/06/20	0	0.00	1	15.50	15.35	-1	1,173	-0.09%
2018/06/12	5	16.53	0	0.00	16.15	5	1,348	0.37%
2018/06/05	0	0.00	1	16.35	15.95	-1	1,324	-0.08%
2018/06/04	1	16.10	0	0.00	15.80	1	1,251	0.08%
2018/05/30	1	16.00	0	0.00	16.00	1	1,216	0.08%
2018/05/11	0	0.00	2	14.75	14.35	-2	1,125	-0.18%
2018/03/21	2	15.95	0	0.00	15.60	2	1,393	0.14%
2018/03/06	5	14.12	0	0.00	14.10	5	1,176	0.43%
2018/03/05	2	14.25	0	0.00	14.25	2	1,197	0.17%
2018/01/26	0	0.00	5	15.60	15.80	-5	2,189	-0.23%
2018/01/16	3	17.83	0	0.00	17.00	3	2,252	0.13%
2018/01/15	2	17.75	0	0.00	17.40	2	2,191	0.09%
2018/01/12	3	16.65	0	0.00	16.55	3	2,121	0.14%
2018/01/11	2	16.70	0	0.00	16.80	2	2,071	0.10%
2018/01/10	0	0.00	10	16.35	16.35	-10	2,024	-0.49%
2018/01/04	0	0.00	10	16.60	16.75	-10	2,005	-0.50%