事欣科 (4916)-凱基-興隆券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	30.95	0	0.00	30.40	1	772	0.13%
2024/05/29	0	0.00	1	30.70	30.95	-1	776	-0.13%
2024/05/27	2	30.25	0	0.00	30.35	2	773	0.26%
2024/05/10	4	29.56	0	0.00	29.75	4	751	0.53%
2024/04/29	1	33.20	0	0.00	32.95	1	666	0.15%
2024/04/26	1	32.80	0	0.00	32.95	1	667	0.15%
2024/04/25	0	0.00	10	32.61	32.60	-10	667	-1.50%
2024/04/23	0	0.00	2	32.50	32.55	-2	671	-0.30%
2024/04/19	1	32.70	0	0.00	32.15	1	678	0.15%
2024/04/15	15	35.30	5	34.55	33.90	10	672	1.49%
2024/03/22	1	32.50	0	0.00	32.25	1	570	0.18%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/11	0	36.00	0	0.00	33.95	0	543	0.00%
2024/03/06	1	35.30	1	35.65	35.40	0	523	0.00%
2024/02/26	0	0.00	3	34.53	34.55	-3	516	-0.58%
2024/02/01	1	33.00	0	0.00	33.40	1	603	0.17%
2024/01/08	2	35.45	0	0.00	35.40	2	619	0.32%
2023/12/19	0	0.00	1	34.45	34.55	-1	739	-0.14%
2023/12/15	0	0.00	2	35.45	35.20	-2	761	-0.26%
2023/12/13	2	34.75	0	0.00	34.70	2	798	0.25%
2023/11/29	0	0.00	1	37.00	37.30	-1	1,238	-0.08%
2023/11/27	1	37.20	0	0.00	36.30	1	1,302	0.08%
2023/11/21	1	37.50	0	0.00	37.45	1	1,594	0.06%
2023/11/17	0	0.00	4	37.65	37.40	-4	1,763	-0.23%
2023/11/02	2	34.20	0	0.00	34.65	2	1,988	0.10%
2023/10/31	2	34.35	2	34.90	33.60	0	2,030	0.00%
2023/10/26	1	34.50	2	34.45	34.50	-1	2,314	-0.04%
2023/10/25	1	35.30	0	0.00	35.25	1	2,330	0.04%
2023/10/18	0	0.00	1	35.40	35.15	-1	2,708	-0.04%
2023/10/12	0.5	38.00	0	0.00	38.65	0.5	2,884	0.02%
2023/10/11	1	39.20	7	39.03	38.70	-6	2,883	-0.21%
2023/09/21	4	37.00	0	0.00	37.00	4	3,703	0.11%
2023/09/14	1	41.70	1	40.95	40.95	0	5,586	0.00%
2023/09/12	2	40.83	3	40.55	39.85	-1	6,138	-0.02%
2023/09/11	2	40.93	4	40.78	39.50	-2	6,097	-0.03%
2023/09/07	1	39.00	5	39.00	38.40	-4	6,007	-0.07%
2023/09/06	1	39.90	20	40.01	39.60	-19	6,039	-0.31%
2023/09/05	1	40.80	0	0.00	40.65	1	6,038	0.02%
2023/08/29	0	0.00	11	39.92	40.95	-11	6,858	-0.16%
2023/08/28	1	41.00	6	41.62	40.10	-5	6,862	-0.07%
2023/08/25	4	40.68	0	0.00	40.40	4	6,961	0.06%
2023/08/24	2	40.40	1	39.75	40.75	1	6,889	0.01%
2023/08/22	0	0.00	10	36.80	36.80	-10	6,773	-0.15%
2023/08/17	0	0.00	4	37.00	38.15	-4	6,942	-0.06%
2023/08/15	1	36.60	0	0.00	37.20	1	7,007	0.01%
2023/08/11	3	40.70	3	39.85	39.85	0	7,052	0.00%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/01	32	41.63	1	42.55	41.95	31	7,071	0.44%
2023/07/26	0	0.00	1	39.55	39.45	-1	7,189	-0.01%
2023/07/24	2	41.00	0	0.00	40.30	2	7,615	0.03%
2023/07/21	14	42.28	1	42.10	42.70	13	7,558	0.17%
2023/07/13	0	0.00	23	40.65	40.10	-23	7,371	-0.31%
2023/07/12	0	0.00	3	42.17	41.25	-3	7,454	-0.04%
2023/07/11	3	42.35	2	43.13	43.50	1	7,485	0.01%
2023/07/10	23	41.00	0	0.00	41.00	23	7,516	0.31%
2023/07/07	2	41.13	0	0.00	40.75	2	7,553	0.03%
2023/07/05	1	43.20	0	0.00	42.70	1	7,505	0.01%
2023/07/04	0	0.00	2	43.13	42.60	-2	7,504	-0.03%
2023/06/30	3	42.65	3	42.35	42.35	0	7,405	0.00%
2023/06/29	0	0.00	9	43.16	42.75	-9	7,384	-0.12%
2023/06/28	3	42.72	0	0.00	42.25	3	7,335	0.04%
2023/06/27	5.5	43.26	0	0.00	42.25	5.5	7,304	0.08%
2023/06/26	9	45.22	3	45.17	45.55	6	7,329	0.08%
2023/06/21	36	47.13	1	48.30	47.75	35	7,039	0.50%
2023/06/20	6	42.97	1	44.05	44.85	5	6,095	0.08%
2023/06/19	1	40.60	17	39.89	40.80	-16	5,725	-0.28%
2023/06/16	12	37.58	7	36.86	37.10	5	5,344	0.09%
2023/06/15	3	36.30	0	0.00	36.25	3	5,154	0.06%
2023/06/08	1	36.55	0	0.00	36.20	1	5,368	0.02%
2023/06/07	2	36.73	1	36.25	36.15	1	5,327	0.02%
2023/06/06	2	38.03	162	36.42	36.20	-160	5,286	-3.03%	大賣/鉅額交易
2023/06/05	166	37.17	19	37.48	38.00	147	5,025	2.93%	大買/鉅額交易
2023/05/31	75	34.77	65	35.05	36.10	10	4,404	0.23%
2023/05/24	2	35.90	0	0.00	35.25	2	4,156	0.05%
2023/05/18	2	34.28	27	34.06	33.80	-25	3,982	-0.63%
2023/05/17	1	33.50	1	33.40	33.40	0	3,910	0.00%
2023/05/12	10	32.30	0	0.00	32.65	10	3,916	0.26%
2023/05/11	20	34.05	20	33.58	33.65	0	3,872	0.00%
2023/05/08	5	35.44	10	35.90	35.30	-5	3,741	-0.13%
2023/05/05	10	35.58	20	36.15	35.70	-10	3,712	-0.27%
2023/05/04	20	35.73	20	36.00	35.70	0	3,652	0.00%
2023/05/03	40	35.54	20	35.80	35.15	20	3,571	0.56%
2023/05/02	20	35.48	21	36.05	35.50	-1	3,472	-0.03%
2023/04/28	30	35.15	22	35.21	35.30	8	3,355	0.24%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/24	3	32.60	0	0.00	32.25	3	2,826	0.11%
2023/04/21	0	0.00	28	32.20	32.10	-28	2,835	-0.99%
2023/04/20	0	0.00	30	34.10	33.75	-30	2,793	-1.07%
2023/04/19	2	35.00	0	0.00	34.65	2	2,745	0.07%
2023/04/18	2	35.70	11	35.50	34.45	-9	2,697	-0.33%
2023/04/17	1	36.55	10	35.75	35.70	-9	2,624	-0.34%
2023/04/14	4	35.23	2	35.00	35.05	2	2,474	0.08%
2023/04/13	22	35.12	3	35.13	34.50	19	2,337	0.81%
2023/04/12	0	0.00	1	33.80	33.70	-1	2,154	-0.05%
2023/04/11	1	32.70	0	0.00	32.70	1	2,075	0.05%
2023/04/10	2	33.50	2	33.80	33.65	0	2,027	0.00%
2023/04/07	2	33.28	1	33.95	33.15	1	1,993	0.05%
2023/04/06	1	34.45	0	0.00	34.30	1	1,945	0.05%
2023/03/30	0	0.00	1	31.50	32.85	-1	1,857	-0.05%
2023/03/28	31	33.02	4	33.69	32.00	27	1,792	1.51%
2023/03/27	13	35.10	10	35.06	34.50	3	1,690	0.18%
2023/03/21	0	0.00	10	32.11	31.90	-10	1,535	-0.65%
2023/03/17	28	31.80	0	0.00	32.20	28	1,799	1.56%
2023/03/14	1	33.25	1	32.65	32.35	0	1,821	0.00%
2023/03/13	2	32.75	1	33.30	33.25	1	1,804	0.06%
2023/03/07	0	0.00	25	31.07	31.85	-25	1,848	-1.35%
2023/03/02	0	0.00	1	31.00	30.90	-1	1,961	-0.05%
2023/02/21	10	30.67	0	0.00	30.35	10	1,904	0.53%
2023/02/20	25	30.35	0	0.00	30.40	25	1,849	1.35%
2023/02/06	0	28.90	0	0.00	29.00	0	1,665	0.00%
2023/02/03	0	0.00	1	28.80	28.55	-1	1,655	-0.06%
2023/02/02	0	0.00	3	28.90	28.90	-3	1,646	-0.18%
2023/02/01	1	28.60	0	0.00	28.60	1	1,628	0.06%
2022/12/21	1	26.60	0	0.00	26.25	1	1,489	0.07%
2022/12/20	0	0.00	1	26.65	26.00	-1	1,483	-0.07%
2022/12/19	0	0.00	1	27.20	27.05	-1	1,476	-0.07%
2022/12/16	1	27.60	1	27.40	27.35	0	1,470	0.00%
2022/12/14	2	28.15	0	0.00	28.10	2	1,397	0.14%
2022/12/13	1	28.80	1	28.25	28.15	0	1,376	0.00%
2022/12/12	1	28.00	0	0.00	28.25	1	1,336	0.07%
2022/12/09	2	29.83	0	0.00	29.10	2	1,294	0.15%
2022/12/08	1	29.00	0	0.00	29.40	1	1,016	0.10%
2022/12/05	1	27.05	1	27.85	28.15	0	811	0.00%
2022/12/01	1	26.80	2	26.58	26.65	-1	674	-0.15%
2022/11/30	2	27.10	2	26.88	26.90	0	649	0.00%
2022/11/29	2	26.53	1	26.20	26.75	1	563	0.18%
2022/11/28	1	24.90	0	0.00	25.20	1	484	0.21%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/18	0	0.00	65	22.20	22.35	-65	289	-22.43%
2022/11/14	1	22.30	0	0.00	22.15	1	349	0.29%
2022/11/07	65	23.08	0	0.00	22.80	65	399	16.26%
2022/08/10	0	0.00	1	27.50	27.45	-1	760	-0.13%
2022/08/09	2	28.25	1	29.40	28.15	1	718	0.14%
2022/08/08	0	0.00	20	27.78	27.90	-20	602	-3.32%
2022/08/04	1	25.55	0	0.00	25.90	1	362	0.28%
2022/08/02	2	23.25	2	23.25	23.15	0	306	0.00%
2022/08/01	3	23.80	0	0.00	23.95	3	310	0.97%
2022/07/29	11	23.76	0	0.00	23.90	11	317	3.47%
2022/07/28	0	0.00	2	23.83	23.65	-2	318	-0.63%
2022/07/27	2	23.55	0	0.00	23.95	2	318	0.63%
2022/07/20	5	24.00	0	0.00	23.90	5	327	1.52%
2022/07/19	1	23.70	43	23.50	23.65	-42	332	-12.62%
2022/07/14	43	23.40	3	22.40	23.40	40	345	11.57%
2022/07/13	3	22.87	50	22.50	22.85	-47	344	-13.65%
2022/07/12	50	22.40	0	0.00	21.80	50	344	14.52%
2022/06/02	0	0.00	30	25.11	25.15	-30	726	-4.13%
2022/05/27	30	24.82	0	0.00	24.65	30	739	4.06%
2022/05/20	0	21.95	0	0.00	24.45	0	762	0.00%
2022/05/19	0	0.00	0	23.75	23.95	0	768	0.00%
2022/04/27	0	0.00	1	25.55	26.10	-1	805	-0.12%
2022/04/22	0	0.00	3	27.20	27.20	-3	798	-0.38%
2022/04/20	1	27.70	0	0.00	27.80	1	809	0.12%
2022/04/18	2	28.40	0	0.00	28.25	2	823	0.24%
2022/04/15	1	29.45	0	0.00	29.20	1	820	0.12%
2022/04/12	0	0.00	2	29.83	30.05	-2	811	-0.25%
2022/04/11	1	30.10	0	0.00	29.65	1	797	0.13%
2022/04/08	0	0.00	1	29.55	29.30	-1	790	-0.13%
2022/03/31	1	29.30	1	29.70	29.25	0	852	0.00%
2022/03/30	0	0.00	1	30.00	29.75	-1	870	-0.11%
2022/03/28	1	29.30	1	29.10	29.00	0	875	0.00%
2022/03/25	3	30.37	1	31.15	30.35	2	873	0.23%
2022/03/24	1	30.05	1	30.20	29.90	0	850	0.00%
2022/03/18	0	0.00	1	29.65	29.90	-1	1,033	-0.10%
2022/03/14	1	28.00	1	27.75	27.75	0	1,090	0.00%
2022/02/10	1	28.25	0	0.00	28.20	1	2,862	0.03%
2022/01/13	0	0.00	2	28.78	28.90	-2	4,105	-0.05%
2022/01/11	1	29.15	0	0.00	28.80	1	4,086	0.02%
2022/01/07	1	30.05	0	0.00	30.00	1	4,056	0.02%
2022/01/06	0	0.00	1	30.90	31.10	-1	4,033	-0.02%
2022/01/04	2	31.75	0	0.00	31.70	2	4,008	0.05%
2021/12/30	0	0.00	1	32.45	32.40	-1	3,971	-0.03%
2021/12/29	1	33.00	1	33.00	32.85	0	3,959	0.00%
2021/12/27	0	0.00	16	33.46	33.00	-16	3,918	-0.41%
2021/12/22	6	31.57	0	0.00	31.90	6	3,845	0.16%
2021/12/17	11	32.78	1	32.10	31.95	10	3,797	0.26%
2021/12/16	1	34.00	2	33.28	33.05	-1	3,766	-0.03%
2021/12/14	1	33.20	1	33.40	32.10	0	3,652	0.00%
2021/12/13	1	31.05	1	31.25	34.00	0	3,560	0.00%
2021/12/07	0	31.35	0	0.00	31.30	0	3,407	0.00%
2021/12/02	3	31.30	0	0.00	30.85	3	3,342	0.09%
2021/12/01	0	0.00	9	30.96	32.00	-9	3,297	-0.27%
2021/11/30	1	32.00	2	31.85	33.00	-1	3,220	-0.03%
2021/11/29	0	0.00	7	30.01	31.45	-7	3,132	-0.22%
2021/11/26	1	30.90	0.2	31.00	31.10	0.8	3,084	0.03%
2021/11/25	1	33.35	1	34.20	33.10	0	3,026	0.00%
2021/11/24	3	33.60	1	33.95	32.75	2	2,918	0.07%
2021/11/23	2	37.69	2	36.68	34.55	0	2,816	0.00%
2021/11/22	15	37.19	4	37.94	38.35	11	2,502	0.44%
2021/11/19	1	34.05	2	34.15	34.90	-1	2,170	-0.05%
2021/11/18	1	31.35	0	0.00	31.75	1	2,010	0.05%
2021/11/16	1	31.80	5	32.40	31.70	-4	1,959	-0.20%
2021/11/15	6	32.74	1	32.65	32.60	5	1,923	0.26%
2021/11/11	1	31.75	1	31.60	30.95	0	1,796	0.00%
2021/11/10	0	0.00	5	33.85	34.35	-5	1,685	-0.30%
2021/11/09	1	33.55	2	33.85	33.65	-1	1,602	-0.06%
2021/11/08	6	33.80	1	34.00	34.85	5	1,533	0.33%
2021/11/05	5	34.12	14	34.24	34.20	-9	1,446	-0.62%
2021/11/04	2	34.60	10	35.36	35.60	-8	1,247	-0.64%
2021/11/03	20	31.64	5	31.79	32.40	15	965	1.55%
2021/11/02	6	30.96	1	31.45	31.50	5	663	0.75%
2021/11/01	1	27.85	2	28.48	28.65	-1	451	-0.22%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/10/01	0	0.00	2	24.28	23.90	-2	527	-0.38%
2021/09/06	0	25.50	0	0.00	25.10	0	582	0.01%
2021/09/02	0	0.00	2	26.00	25.90	-2	579	-0.34%
2021/09/01	0	25.50	0	0.00	25.65	0	575	0.00%
2021/08/26	0	24.25	0	0.00	24.15	0	557	0.00%
2021/08/19	0	23.90	0	0.00	23.85	0	559	0.00%
2021/08/13	0	24.50	0	0.00	24.30	0	543	0.00%
2021/08/12	1	24.70	0	0.00	25.05	1	535	0.19%
2021/08/11	0	24.55	0	0.00	23.60	0	521	0.00%
2021/08/10	0	0.00	1	25.20	25.00	-1	512	-0.20%
2021/08/09	0	25.80	0	0.00	25.40	0	515	0.00%
2021/08/04	0	25.90	0	0.00	26.05	0	525	0.00%
2021/07/29	1	26.00	0	0.00	26.45	1	520	0.19%
2021/07/28	0	25.45	0	0.00	25.80	0	518	0.00%
2021/07/26	0	0.00	1	28.00	28.35	-1	498	-0.20%
2021/07/23	0	26.75	0	0.00	27.10	0	458	0.00%
2021/07/15	0	0.00	6	27.00	27.00	-6	447	-1.34%
2021/07/14	6	27.49	0	0.00	27.40	6	447	1.34%
2021/07/13	2	27.24	0	0.00	27.05	2	447	0.45%
2021/05/17	0	0.00	3	20.05	20.15	-3	443	-0.68%
2021/04/29	1	25.00	0	0.00	25.00	1	404	0.25%
2021/04/26	2	25.95	0	0.00	25.85	2	392	0.51%
2021/04/13	0	0.00	2	25.15	25.00	-2	320	-0.62%
2021/04/08	0	0.00	2	24.80	24.95	-2	286	-0.70%
2021/04/01	2	23.80	0	0.00	23.65	2	280	0.71%
2020/12/09	0	0.00	2	26.30	26.30	-2	558	-0.36%
2020/12/07	2	26.08	0	0.00	27.05	2	490	0.41%
2020/12/01	0	0.00	2	24.85	24.85	-2	363	-0.55%
2020/11/23	2	25.90	0	0.00	25.80	2	322	0.62%
2020/11/13	0	0.00	6	21.10	21.05	-6	135	-4.42%
2020/11/12	0	0.00	1	21.30	21.20	-1	141	-0.71%
2020/11/10	0	0.00	2	21.60	21.35	-2	142	-1.40%
2020/11/03	0	0.00	1	21.25	21.25	-1	173	-0.58%
2020/10/30	0	0.00	1	21.40	21.00	-1	178	-0.56%
2020/10/28	1	21.60	1	21.70	21.60	0	182	0.00%
2020/10/27	2	21.30	0	0.00	21.30	2	180	1.11%
2020/09/04	0	0.00	1	21.50	21.60	-1	318	-0.31%
2020/09/02	1	21.90	0	0.00	21.70	1	322	0.31%
2020/08/17	2	21.10	0	0.00	21.20	2	406	0.49%
2020/08/13	2	20.80	0	0.00	20.80	2	412	0.48%
2020/08/05	2	23.00	0	0.00	22.90	2	400	0.50%
2020/07/31	0	0.00	5	23.40	23.55	-5	415	-1.20%
2020/07/27	0	0.00	5	23.10	22.65	-5	423	-1.18%
2020/07/08	0	0.00	4	24.85	25.00	-4	471	-0.85%
2020/07/06	2	25.90	16	25.78	25.80	-14	465	-3.01%
2020/07/03	2	26.10	17	26.00	25.95	-15	464	-3.23%
2020/07/01	0	0.00	4	28.25	28.25	-4	459	-0.87%
2020/06/18	0	0.00	4	27.95	27.90	-4	461	-0.87%
2020/06/17	1	27.80	0	0.00	27.85	1	462	0.22%
2020/06/16	2	27.43	1	27.65	27.70	1	468	0.21%
2020/06/15	3	27.25	0	0.00	27.15	3	484	0.62%
2020/06/12	4	26.85	0	0.00	27.00	4	490	0.82%
2020/06/11	7	27.49	0	0.00	27.25	7	495	1.41%
2020/06/10	1	28.25	1	28.25	28.25	0	495	0.00%
2020/06/08	13	28.45	0	0.00	28.55	13	521	2.49%
2020/06/03	0	0.00	7	27.89	27.90	-7	541	-1.29%
2020/05/29	1	27.25	0	0.00	27.30	1	531	0.19%
2020/05/28	3	27.65	0	0.00	27.25	3	530	0.57%
2020/05/27	1	28.10	10	27.25	28.30	-9	515	-1.74%
2020/05/19	10	26.45	0	0.00	26.50	10	475	2.10%
2020/05/08	5	27.30	0	0.00	27.20	5	455	1.10%
2020/05/07	2	27.10	0	0.00	27.20	2	449	0.44%
2020/05/06	1	27.10	1	27.00	27.15	0	446	0.00%
2020/04/17	1	26.45	0	0.00	26.45	1	416	0.24%
2020/04/09	0	0.00	2	25.83	25.75	-2	375	-0.53%
2020/04/08	2	25.35	0	0.00	25.50	2	373	0.54%
2020/04/01	0	0.00	2	24.35	24.55	-2	363	-0.55%
2020/03/31	3	24.37	1	24.45	24.00	2	359	0.56%
2020/03/26	1	23.20	0	0.00	23.60	1	353	0.28%
2020/03/24	3	21.30	3	21.95	21.80	0	349	0.00%
2020/03/20	2	21.25	2	21.70	21.70	0	347	0.00%
2020/03/19	0	0.00	3	20.40	20.40	-3	340	-0.88%
2020/03/16	0	0.00	2	25.80	25.10	-2	318	-0.63%
2020/03/13	1	26.00	0	0.00	26.15	1	308	0.32%
2020/03/12	0	0.00	5	29.12	28.70	-5	283	-1.76%
2020/03/09	5	29.70	8	29.65	29.70	-3	263	-1.14%
2020/02/19	10	29.68	0	0.00	29.70	10	265	3.76%
2020/02/18	2	29.20	0	0.00	29.20	2	269	0.74%
2020/02/06	2	30.35	0	0.00	30.45	2	349	0.57%
2020/02/03	0	0.00	1	28.40	28.85	-1	353	-0.28%
2020/01/31	0	0.00	10	29.80	30.30	-10	348	-2.87%
2020/01/15	0	0.00	5	33.00	32.85	-5	360	-1.39%
2019/12/25	0	0.00	2	34.20	34.30	-2	388	-0.52%
2019/12/16	0	0.00	2	33.95	33.85	-2	386	-0.52%
2019/11/15	0	0.00	2	33.75	33.70	-2	350	-0.57%
2019/11/13	2	34.40	0	0.00	34.15	2	334	0.60%
2019/10/23	0	0.00	1	34.90	34.85	-1	258	-0.39%
2019/10/18	0	0.00	2.2	35.30	35.40	-2.2	255	-0.86%
2019/10/07	0	0.00	1	34.55	34.75	-1	233	-0.43%
2019/09/25	15	33.67	0	0.00	33.60	15	234	6.39%
2019/09/23	8	32.96	0	0.00	33.00	8	224	3.57%
2019/09/16	1	33.35	0	0.00	32.80	1	228	0.44%
2019/09/11	1	33.65	0	0.00	33.50	1	229	0.43%
2019/08/02	0	0.00	20	33.00	33.00	-20	306	-6.53%
2019/06/26	0	0.00	5	35.95	35.80	-5	454	-1.10%
2019/06/25	0	0.00	15	35.80	35.85	-15	462	-3.24%
2019/06/05	10	34.85	0	0.00	34.85	10	627	1.59%
2019/04/24	5	36.40	0	0.00	36.45	5	570	0.88%
2019/04/23	5	36.55	0	0.00	36.40	5	570	0.88%
2019/04/16	5	36.25	0	0.00	36.60	5	506	0.99%
2019/04/11	0	0.00	5	35.50	35.45	-5	488	-1.02%
2019/04/09	15	37.25	0	0.00	37.25	15	463	3.24%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/03/07	0	0.00	18	32.94	32.75	-18	234	-7.67%
2019/03/06	19	32.99	0	0.00	32.90	19	219	8.64%
2019/02/27	1	32.00	0	0.00	32.00	1	196	0.51%
2019/02/15	1	31.50	0	0.00	31.45	1	204	0.49%
2019/02/14	2	32.10	0	0.00	31.90	2	224	0.89%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2018/12/25	3	29.00	0	0.00	29.00	3	270	1.11%
2018/12/24	6	29.25	0	0.00	29.30	6	270	2.22%
2018/11/30	1	30.40	0	0.00	30.70	1	303	0.33%
2018/11/22	2	29.50	0	0.00	29.50	2	317	0.63%
2018/11/13	2	30.00	1	30.15	30.00	1	411	0.24%
2018/10/25	0	0.00	5	26.00	26.80	-5	440	-1.13%
2018/10/11	3	27.90	12	27.98	27.90	-9	424	-2.12%
2018/10/05	3	32.30	0	0.00	31.05	3	406	0.74%
2018/09/03	0	0.00	1	35.50	35.55	-1	649	-0.15%
2018/08/24	0	0.00	1	36.60	35.90	-1	739	-0.14%
2018/08/15	2	36.15	0	0.00	35.35	2	823	0.24%
2018/06/26	0	0.00	2	35.85	35.90	-2	1,389	-0.14%
2018/06/15	2	38.63	0	0.00	38.30	2	1,356	0.15%
2018/06/13	0	0.00	4	38.35	38.40	-4	1,353	-0.30%
2018/06/12	1	39.30	0	0.00	38.95	1	1,333	0.07%
2018/06/11	2	39.70	1	39.30	39.20	1	1,274	0.08%
2018/06/08	1	38.95	0	0.00	38.55	1	1,215	0.08%
2018/05/29	1	38.20	0	0.00	37.95	1	1,089	0.09%
2018/05/09	0	0.00	1	36.85	36.10	-1	905	-0.11%
2018/05/04	1	36.10	0	0.00	36.05	1	872	0.11%
2018/04/24	0	0.00	1	34.80	34.30	-1	831	-0.12%
2018/04/23	1	35.45	0	0.00	35.20	1	836	0.12%
2018/04/19	1	37.10	3	36.45	36.35	-2	817	-0.24%
2018/04/18	3	36.32	1	36.10	36.50	2	807	0.25%
2018/04/17	5	37.35	7	37.32	36.10	-2	791	-0.25%
2018/04/16	1	36.70	0	0.00	36.05	1	745	0.13%
2018/04/13	1	37.00	0	0.00	36.25	1	739	0.14%
2018/04/12	11	38.83	14	38.20	37.65	-3	711	-0.42%
2018/03/01	0	0.00	1	33.60	33.60	-1	1,118	-0.09%
2018/02/27	1	33.20	0	0.00	33.15	1	1,125	0.09%
2018/02/06	0	0.00	1	31.75	31.90	-1	1,198	-0.08%
2018/01/10	2	35.60	1	35.55	35.05	1	1,408	0.07%
2018/01/05	1	36.20	1	36.50	36.50	0	1,426	0.00%