天鈺 (4961)-凱基-興隆券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	254.50	255.00	-1	3,427	-0.03%
2024/05/15	0	0.00	1	261.00	261.00	-1	3,646	-0.03%
2024/05/13	1	251.00	0	0.00	244.00	1	3,617	0.03%
2024/05/09	1	267.00	0	0.00	267.00	1	3,531	0.03%
2024/05/08	0	0.00	1	272.50	272.50	-1	3,517	-0.03%
2024/05/06	0	0.00	1	274.95	274.50	-1	3,425	-0.03%
2024/05/03	1	264.00	0	0.00	260.00	1	3,307	0.03%
2024/04/29	0	0.00	1	243.50	248.50	-1	3,198	-0.03%
2024/04/24	1	239.00	1	239.50	242.00	0	3,198	0.00%
2024/04/19	1	235.50	0	0.00	231.50	1	3,153	0.03%
2024/04/16	0	0.00	1	255.50	253.50	-1	3,044	-0.03%
2024/04/15	1	250.50	3	258.67	261.50	-2	3,024	-0.07%
2024/04/12	0	0.00	2	259.50	259.00	-2	3,005	-0.07%
2024/04/09	2	260.50	0	0.00	260.50	2	2,958	0.07%
2024/04/08	2	262.25	2	264.25	266.50	0	2,939	0.00%
2024/04/03	3	269.33	1	272.50	268.50	2	2,903	0.07%
2024/03/29	1	265.50	1	267.50	268.00	0	2,813	0.00%
2024/03/28	1	271.00	0	0.00	270.00	1	2,784	0.04%
2024/03/27	3	280.83	5	282.00	283.00	-2	2,719	-0.07%
2024/03/26	5	267.20	0	0.00	264.00	5	2,546	0.20%
2024/03/25	0	0.00	1	258.00	258.00	-1	2,437	-0.04%
2024/03/22	2	259.50	0	0.00	260.00	2	2,430	0.08%
2024/03/20	1	270.00	1	264.49	260.00	0	2,472	0.00%
2024/03/19	1	259.00	1	264.00	265.00	0	2,457	0.00%
2024/03/18	2	266.00	1	267.00	261.00	1	2,431	0.04%
2024/03/15	2	261.50	2	261.50	262.50	0	2,310	0.00%
2024/03/14	2	257.75	3	258.17	254.00	-1	2,195	-0.05%
2024/03/13	1	252.00	1	259.50	250.00	0	2,116	0.00%
2024/03/12	4	255.75	4	261.38	250.00	0	2,063	0.00%
2024/03/11	0	0.00	2	248.75	251.50	-2	1,948	-0.10%
2024/03/07	1	230.50	1	231.00	230.00	0	1,949	0.00%
2024/03/05	0	0.00	1	240.50	242.50	-1	2,150	-0.05%
2024/03/04	1	249.50	1	248.00	245.00	0	2,174	0.00%
2024/03/01	1	244.00	1	243.50	243.50	0	2,180	0.00%
2024/02/29	1	240.50	0	0.00	241.50	1	2,200	0.05%
2024/02/26	3	246.00	1	245.50	245.00	2	2,188	0.09%
2024/02/23	1	248.00	1	246.00	245.50	0	2,188	0.00%
2024/02/22	1	255.00	1	251.00	251.00	0	2,187	0.00%
2024/02/21	1	256.00	13	258.54	254.50	-12	2,192	-0.55%
2024/02/20	12	252.08	8	255.81	262.50	4	2,163	0.19%
2024/02/19	0	0.00	3	239.67	239.00	-3	2,019	-0.15%
2024/02/16	0	0.00	1	236.00	235.50	-1	2,049	-0.05%
2024/02/15	0	0.00	1	234.50	233.00	-1	2,078	-0.05%
2024/02/02	0	0.00	3.9	235.38	233.00	-3.9	2,068	-0.19%
2024/02/01	0	0.00	3	234.00	232.50	-3	2,081	-0.14%
2024/01/31	1	236.00	0	0.00	235.00	1	2,101	0.05%
2024/01/23	1	244.50	0	0.00	239.50	1	2,350	0.04%
2024/01/22	1	244.50	0.7	236.00	244.50	0.4	2,356	0.01%
2024/01/16	1	239.50	0	0.00	239.50	1	2,351	0.04%
2024/01/08	1	242.50	4	239.00	239.50	-3	2,395	-0.13%
2024/01/04	1	245.00	1	245.00	243.00	0	2,383	0.00%
2024/01/02	1	251.50	6	251.50	251.50	-5	2,405	-0.21%
2023/12/29	1	257.50	0	0.00	257.50	1	2,425	0.04%
2023/12/28	2	259.50	1	260.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	3.1	265.29	266.50	-3.1	2,526	-0.12%
2023/12/22	0	0.00	1	262.50	262.50	-1	2,729	-0.04%
2023/12/21	1	254.00	0	0.00	255.00	1	2,823	0.04%
2023/12/18	2	253.50	0	0.00	259.50	2	2,906	0.07%
2023/12/14	3	258.83	0	0.00	259.00	3	3,121	0.10%
2023/12/13	7	265.79	0	0.00	261.50	7	3,094	0.23%
2023/12/12	0.2	278.50	0	0.00	269.00	0.2	3,389	0.01%
2023/12/11	1	282.00	0	0.00	278.50	1	3,580	0.03%
2023/12/08	0	0.00	1	283.00	281.00	-1	3,581	-0.03%
2023/12/06	2	285.75	2	284.00	285.50	0	3,547	0.00%
2023/12/05	1	283.00	2	284.75	284.50	-1	3,548	-0.03%
2023/12/04	2	293.75	1	291.49	291.00	1	3,546	0.03%
2023/12/01	1	288.00	1	289.50	289.50	0	3,492	0.00%
2023/11/30	4	283.13	4.7	295.49	282.50	-0.7	3,460	-0.02%
2023/11/29	0	0.00	2	275.00	277.00	-2	3,370	-0.06%
2023/11/27	0	274.00	1.1	274.97	275.00	-1	3,310	-0.03%
2023/11/24	0	0.00	1	269.50	266.50	-1	3,286	-0.03%
2023/11/22	1	274.50	0	0.00	273.50	1	3,288	0.03%
2023/11/21	0.2	274.50	0	0.00	275.50	0.2	3,282	0.01%
2023/11/20	1	281.50	0	0.00	281.00	1	3,268	0.03%
2023/11/17	2	266.50	3	268.67	277.00	-1	3,247	-0.03%
2023/11/16	1	258.00	1	263.50	258.00	0	3,171	0.00%
2023/11/15	0	0.00	2	265.00	264.50	-2	3,184	-0.06%
2023/11/13	1	251.00	0	0.00	253.00	1	3,163	0.03%
2023/11/09	2	254.00	2	251.00	251.00	0	3,155	0.00%
2023/11/07	6	255.25	2	255.50	255.00	4	3,190	0.13%
2023/11/06	6	261.50	5	260.50	259.00	1	3,240	0.03%
2023/11/03	5	268.80	0	0.00	268.50	5	3,363	0.15%
2023/11/02	5	273.50	10	274.90	279.00	-5	3,438	-0.15%
2023/11/01	7	272.36	6	275.33	273.50	1	3,411	0.03%
2023/10/31	5	278.40	2	275.50	266.50	3	3,395	0.09%
2023/10/05	1	272.50	50	274.69	272.50	-49	3,348	-1.46%
2023/10/04	30	276.50	21.3	272.16	278.50	8.8	3,329	0.26%
2023/10/03	0.1	280.00	30	286.17	280.50	-30	3,290	-0.91%
2023/10/02	0	0.00	40	276.10	280.00	-40	3,219	-1.24%
2023/09/28	0	0.00	1.7	278.41	277.00	-1.7	3,202	-0.05%
2023/09/27	71	271.66	1	273.00	274.50	70	3,180	2.20%
2023/09/26	11	263.82	1	266.50	264.50	10	3,082	0.32%
2023/09/25	0	0.00	1	254.50	257.00	-1	2,971	-0.03%
2023/09/22	3	251.17	3	249.33	253.50	0	2,968	0.00%
2023/09/21	2	259.00	3.4	255.51	255.00	-1.4	3,039	-0.04%
2023/09/20	7	258.57	14.3	256.95	251.50	-7.3	2,980	-0.24%
2023/09/19	10	242.50	38.7	247.98	250.50	-28.7	2,908	-0.98%
2023/09/18	0	0.00	1.3	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	39	161.14	13	159.92	156.50	26	2,869	0.91%
2023/09/05	81	154.16	3	157.50	157.50	78	2,538	3.07%
2023/09/04	0	0.00	1	143.00	143.50	-1	2,319	-0.04%
2023/08/30	0	0.00	31	139.06	143.00	-31	2,351	-1.32%
2023/08/29	1	140.50	30	140.00	139.50	-29	2,350	-1.23%
2023/08/28	11	143.50	1	144.50	144.50	10	2,336	0.43%
2023/08/25	11	143.36	36	141.50	142.00	-25	2,344	-1.07%
2023/08/24	21	140.07	1	141.00	140.00	20	2,321	0.86%
2023/08/22	55	132.05	2	131.50	131.00	53	2,293	2.31%
2023/08/18	1	128.50	0	0.00	127.00	1	2,298	0.04%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/14	0	0.00	1	128.50	126.50	-1	2,321	-0.04%
2023/08/11	0	0.00	2	135.00	133.00	-2	2,303	-0.09%
2023/08/10	2	132.75	0	0.00	132.50	2	2,344	0.09%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	0	0.00	2	143.50	141.50	-2	2,406	-0.08%
2023/08/02	3	141.00	0	0.00	140.50	3	2,484	0.12%
2023/08/01	0	0.00	1	143.50	143.50	-1	2,516	-0.04%
2023/07/31	1	141.50	1	146.00	141.00	0	2,524	0.00%
2023/07/28	1	149.00	0	0.00	148.00	1	2,540	0.04%
2023/07/27	1	138.00	2	141.25	146.00	-1	2,406	-0.04%
2023/07/24	1	132.50	0	0.00	131.00	1	2,544	0.04%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/17	1	138.50	2	137.00	137.00	-1	2,870	-0.03%
2023/07/07	0	0.00	1	136.50	137.50	-1	3,640	-0.03%
2023/07/06	1	143.00	0	0.00	139.50	1	3,780	0.03%
2023/07/04	0	0.00	2	142.00	143.50	-2	3,890	-0.05%
2023/06/30	3	142.50	0	0.00	143.00	3	3,882	0.08%
2023/06/26	0	0.00	1	149.50	150.00	-1	3,915	-0.03%
2023/06/21	0	0.00	1	154.50	154.50	-1	3,917	-0.03%
2023/06/19	0	0.00	1	158.00	160.50	-1	3,977	-0.03%
2023/06/16	6	160.58	1	160.50	160.00	5	4,026	0.12%
2023/06/15	1	167.50	1	168.00	168.00	0	3,966	0.00%
2023/06/14	0	0.00	3	163.50	164.50	-3	4,044	-0.07%
2023/06/13	2	169.50	1	167.50	167.00	1	4,042	0.02%
2023/06/12	4	165.75	1	166.00	168.00	3	4,040	0.07%
2023/06/05	0	0.00	1	162.50	161.00	-1	4,265	-0.02%
2023/06/02	0	0.00	2	158.75	159.00	-2	4,281	-0.05%
2023/06/01	0	0.00	5	157.00	158.50	-5	4,357	-0.11%
2023/05/31	1	157.97	1	158.50	159.00	0	4,553	0.00%
2023/05/30	5	155.00	0	0.00	155.50	5	4,659	0.11%
2023/05/22	1	154.00	0	0.00	154.50	1	5,892	0.02%
2023/05/16	1	153.00	1	151.50	153.50	0	7,100	0.00%
2023/05/10	2	155.00	2	156.25	156.50	0	7,205	0.00%
2023/05/09	0	0.00	1	153.00	153.50	-1	7,224	-0.01%
2023/05/08	2	156.25	1	156.00	157.50	1	7,241	0.01%
2023/05/04	1	154.50	0	0.00	154.50	1	7,351	0.01%
2023/05/03	0	160.50	0	0.00	160.00	0	7,304	0.00%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	2	163.25	2	162.50	158.00	0	7,469	0.00%
2023/04/25	2	158.75	0	0.00	157.50	2	7,555	0.03%
2023/04/24	1	160.50	0	0.00	163.50	1	7,644	0.01%
2023/04/21	0	0.00	1	156.50	156.00	-1	7,779	-0.01%
2023/04/20	3	166.67	2	166.75	163.50	1	7,952	0.01%
2023/04/19	4	178.24	5	174.70	173.50	-1	8,190	-0.01%
2023/04/18	5	183.40	8	183.75	184.50	-3	8,378	-0.04%
2023/04/17	3	182.33	2.5	183.60	181.00	0.5	8,475	0.01%
2023/04/14	1	180.00	8	180.94	182.50	-7	8,436	-0.08%
2023/04/13	4	175.75	1	177.50	174.50	3	8,414	0.04%
2023/04/12	3	177.50	1	175.00	176.00	2	8,385	0.02%
2023/04/11	0	0.00	2	175.50	179.00	-2	8,325	-0.02%
2023/04/10	3	172.00	1	171.50	170.50	2	8,223	0.02%
2023/04/07	3	174.67	1	174.00	173.50	2	8,328	0.02%
2023/03/30	0	0.00	0	168.00	167.00	0	8,245	0.00%
2023/03/29	0	168.50	0	0.00	165.00	0	8,245	0.00%
2023/03/28	0	0.00	2	168.75	167.00	-2	8,264	-0.02%
2023/03/24	0	177.50	0	0.00	174.50	0	8,263	0.00%
2023/03/23	1	177.00	0	0.00	177.00	1	8,309	0.01%
2023/03/22	1	178.50	1	177.00	176.00	0	8,285	0.00%
2023/03/21	1	175.00	2	177.50	175.50	-1	8,227	-0.01%
2023/03/20	0	0.00	2	172.50	174.50	-2	8,162	-0.02%
2023/03/15	1	170.50	2	168.75	167.50	-1	8,036	-0.01%
2023/03/13	1	162.50	0	0.00	163.50	1	8,172	0.01%
2023/03/10	1	167.50	0	0.00	165.50	1	8,167	0.01%
2023/03/09	3	172.50	1	173.00	172.00	2	8,123	0.02%
2023/03/08	1	174.00	2	177.00	177.00	-1	8,065	-0.01%
2023/03/06	0	0.00	1	174.50	176.00	-1	8,015	-0.01%
2023/03/02	2	171.25	0	0.00	175.00	2	7,760	0.03%
2023/03/01	2	168.00	1	172.50	170.00	1	7,633	0.01%
2023/02/24	0	0.00	7	168.29	166.50	-7	7,552	-0.09%
2023/02/23	6	170.42	4	170.00	168.50	2	7,509	0.03%
2023/02/22	5.4	170.62	1	169.00	169.00	4.4	7,412	0.06%
2023/02/21	1	180.00	14	181.25	179.50	-13	7,333	-0.18%
2023/02/20	1	165.50	2.2	168.05	181.00	-1.2	7,155	-0.02%
2023/02/17	8.2	163.51	9.2	165.53	165.50	-1	6,858	-0.01%
2023/02/16	1	147.00	1.3	153.32	158.50	-0.3	6,025	0.00%
2023/02/15	1	144.00	0.1	146.50	144.50	0.9	6,039	0.01%
2023/02/14	1	144.50	0.1	145.00	145.00	0.9	6,152	0.02%
2023/02/09	0.1	144.00	2	145.75	143.50	-1.9	6,815	-0.03%
2023/02/08	2	148.25	7.1	147.03	147.50	-5.1	6,789	-0.08%
2023/02/07	4	145.13	10.3	145.55	146.50	-6.3	6,656	-0.09%
2023/02/06	1.2	141.50	1	141.50	141.00	0.2	6,628	0.00%
2023/02/03	17.1	143.29	6	141.17	141.00	11.1	6,621	0.17%
2023/02/02	5	144.00	5	145.50	148.00	0	6,567	0.00%
2023/02/01	15	143.83	0	0.00	143.00	15	6,528	0.23%
2023/01/31	5.7	144.31	13	142.88	144.00	-7.3	6,539	-0.11%
2023/01/30	6	140.25	4	141.50	142.00	2	6,434	0.03%
2023/01/17	5	134.80	0	0.00	135.50	5	6,421	0.08%
2023/01/16	2	139.00	0	0.00	138.00	2	6,464	0.03%
2023/01/13	2	137.00	3	138.50	139.50	-1	6,533	-0.02%
2023/01/12	6	141.08	13	141.73	141.00	-7	6,501	-0.11%
2023/01/11	10	141.25	9	141.94	142.50	1	6,492	0.02%
2023/01/10	0	0.00	28	137.95	141.50	-28	6,728	-0.42%
2023/01/09	8	138.63	0	0.00	137.00	8	6,614	0.12%
2023/01/06	6	131.42	6	129.83	133.00	0	6,260	0.00%
2023/01/05	1	128.00	4	128.25	127.00	-3	5,932	-0.05%
2023/01/03	0	0.00	2	121.75	123.00	-2	5,628	-0.04%
2022/12/29	1	116.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	1	118.00	4	117.13	116.00	-3	5,504	-0.05%
2022/12/27	11	122.95	7	123.00	121.50	4	5,482	0.07%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/20	0	0.00	3	116.00	115.00	-3	5,484	-0.05%
2022/12/16	2	121.00	1	121.50	121.50	1	5,490	0.02%
2022/12/15	1	123.00	0	0.00	122.50	1	5,462	0.02%
2022/12/13	0	0.00	1	117.00	115.50	-1	5,358	-0.02%
2022/12/07	1	122.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	1	124.50	2	122.25	121.00	-1	5,297	-0.02%
2022/12/05	4	130.00	1	135.00	128.00	3	5,222	0.06%
2022/12/02	3	128.17	1	127.00	128.00	2	5,051	0.04%
2022/12/01	2	126.50	1	128.00	125.50	1	4,997	0.02%
2022/11/30	1	123.00	1	125.00	125.00	0	4,964	0.00%
2022/11/28	2	123.50	0	0.00	122.00	2	4,960	0.04%
2022/11/24	10	124.00	0	0.00	124.50	10	4,965	0.20%
2022/11/23	1	123.50	1	122.00	120.50	0	4,938	0.00%
2022/11/22	0	0.00	1	120.50	120.50	-1	4,946	-0.02%
2022/11/21	0	0.00	4	122.50	120.00	-4	4,934	-0.08%
2022/11/18	2	125.50	2	125.50	123.00	0	4,923	0.00%
2022/11/17	8	125.69	7	126.21	127.00	1	4,886	0.02%
2022/11/16	10	128.00	6	126.75	129.00	4	4,805	0.08%
2022/11/11	1	123.00	1	130.50	123.00	0	4,723	0.00%
2022/11/10	3	124.83	1	128.00	125.00	2	4,583	0.04%
2022/11/09	3	126.00	1	125.50	125.50	2	4,502	0.04%
2022/10/28	0	0.00	2	104.00	102.00	-2	4,111	-0.05%
2022/10/27	12	105.42	10	104.50	105.50	2	4,100	0.05%
2022/10/25	19	104.00	19	105.26	103.50	0	4,011	0.00%
2022/10/24	1	105.50	0	0.00	105.50	1	3,958	0.03%
2022/10/21	1	108.50	1	106.50	105.00	0	3,877	0.00%
2022/10/19	1	110.00	0	0.00	112.00	1	3,619	0.03%
2022/10/18	2	110.50	1	110.50	111.50	1	3,478	0.03%
2022/10/17	2	106.00	2	102.00	107.50	0	3,097	0.00%
2022/10/14	0	0.00	1	94.00	98.00	-1	2,972	-0.03%
2022/10/13	1	87.00	1	94.70	89.10	0	2,990	0.00%
2022/10/12	0	0.00	1	97.20	96.60	-1	2,967	-0.03%
2022/10/11	2	97.80	1	98.80	98.30	1	2,953	0.03%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/06	1	98.90	0	0.00	100.00	1	2,965	0.03%
2022/10/05	0	0.00	12	100.92	100.00	-12	2,988	-0.40%
2022/10/03	10	95.92	0	0.00	95.80	10	2,945	0.34%
2022/09/29	0	0.00	5	90.90	90.80	-5	2,983	-0.17%
2022/09/27	4	96.40	14	95.63	96.00	-10	3,039	-0.33%
2022/09/26	1	99.60	1	103.00	97.60	0	3,029	0.00%
2022/09/23	1	105.50	1	106.50	105.50	0	3,047	0.00%
2022/09/21	1	108.50	0	0.00	108.00	1	3,083	0.03%
2022/09/19	1	108.50	0	0.00	107.50	1	3,120	0.03%
2022/09/15	16	114.34	0	0.00	112.00	16	3,187	0.50%
2022/09/13	0	0.00	15	114.80	114.50	-15	3,283	-0.46%
2022/09/06	0	0.00	1	114.50	115.00	-1	3,427	-0.03%
2022/09/05	2	116.00	4	116.63	116.00	-2	3,434	-0.06%
2022/09/02	2.3	124.00	0	0.00	123.50	2.3	3,403	0.07%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/26	20	126.50	1	126.00	125.50	19	3,418	0.56%
2022/08/24	1	124.50	20	125.25	124.00	-19	3,720	-0.51%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	1.1	131.82	2	129.25	127.50	-0.9	3,696	-0.02%
2022/08/19	1	130.00	1	128.50	127.50	0	3,623	0.00%
2022/08/18	4	130.25	3	131.33	130.00	1	3,525	0.03%
2022/08/17	0	0.00	1	122.00	121.50	-1	3,343	-0.03%
2022/08/16	4	121.63	7	122.71	122.50	-3	3,325	-0.09%
2022/08/15	5	123.20	2	122.50	123.50	3	3,290	0.09%
2022/08/12	2	113.25	1	110.50	117.50	1	3,119	0.03%
2022/08/11	0	0.00	1	107.50	107.00	-1	3,041	-0.03%
2022/08/08	71	107.98	1	107.50	107.00	70	3,071	2.28%
2022/08/05	0	0.00	10	106.00	105.00	-10	3,021	-0.33%
2022/08/04	4	106.00	79	105.78	104.50	-75	2,996	-2.50%
2022/08/03	19	136.61	8	137.00	130.50	11	2,889	0.38%
2022/08/02	13	137.12	14	137.50	136.00	-1	2,857	-0.04%
2022/08/01	14	142.00	4	141.63	141.00	10	2,866	0.35%
2022/07/29	3	142.17	2	143.00	141.50	1	2,907	0.03%
2022/07/28	13	147.85	0	0.00	143.00	13	2,904	0.45%
2022/07/26	4	142.13	13	141.69	142.50	-9	2,882	-0.31%
2022/07/25	6	144.33	2	144.00	145.00	4	2,919	0.14%
2022/07/22	6	147.92	9	148.00	146.00	-3	2,941	-0.10%
2022/07/21	2	145.50	1	145.50	147.00	1	2,959	0.03%
2022/07/20	3	143.67	3	143.50	144.00	0	2,950	0.00%
2022/07/19	2	137.50	6	136.00	139.00	-4	2,926	-0.14%
2022/07/18	7	136.14	6	136.00	136.50	1	2,925	0.03%
2022/07/15	6	134.33	0	0.00	134.50	6	2,932	0.20%
2022/07/13	2	131.00	5	131.50	130.00	-3	2,897	-0.10%
2022/07/12	0	0.00	1	125.00	124.50	-1	2,865	-0.03%
2022/07/06	0	0.00	1	125.00	122.50	-1	2,781	-0.04%
2022/07/05	2	125.00	2	127.00	128.50	0	2,753	0.00%
2022/07/04	0	0.00	10	130.00	130.00	-10	2,670	-0.37%
2022/06/29	1	140.00	1	142.00	140.50	0	2,576	0.00%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/23	0	0.00	3	144.17	141.50	-3	2,494	-0.12%
2022/06/22	1	143.00	2	141.50	140.50	-1	2,456	-0.04%
2022/06/21	6	148.00	0	0.00	152.50	6	2,395	0.25%
2022/06/20	2	150.50	0	0.00	146.50	2	2,378	0.08%
2022/06/17	1	157.50	2	161.50	158.00	-1	2,321	-0.04%
2022/06/16	0	0.00	1	167.00	165.00	-1	2,276	-0.04%
2022/06/15	0	0.00	1	177.00	173.00	-1	2,267	-0.04%
2022/06/14	3	174.17	0	0.00	176.50	3	2,294	0.13%
2022/06/10	0	0.00	1	182.00	180.50	-1	2,287	-0.04%
2022/06/09	1	184.00	4	184.00	185.00	-3	2,280	-0.13%
2022/06/08	1	187.50	0	0.00	186.00	1	2,281	0.04%
2022/06/02	1	198.00	0	0.00	196.00	1	2,280	0.04%
2022/06/01	1	198.50	2	199.75	199.00	-1	2,180	-0.05%
2022/05/31	1	183.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	179.00	1	181.50	182.00	0	1,991	0.00%
2022/05/26	1	176.00	1	176.50	173.50	0	2,059	0.00%
2022/05/25	1	177.00	1	176.50	177.50	0	2,114	0.00%
2022/05/24	1	183.50	1	177.50	174.50	0	2,158	0.00%
2022/05/19	1	184.00	1	186.50	189.50	0	2,181	0.00%
2022/05/18	0	0.00	1	190.00	189.00	-1	2,160	-0.05%
2022/05/16	2	183.25	7	181.43	176.50	-5	2,128	-0.23%
2022/05/12	0	0.00	5	176.00	175.50	-5	2,162	-0.23%
2022/05/11	10	178.50	0	0.00	177.00	10	2,181	0.46%
2022/05/10	1	176.00	3	176.83	180.00	-2	2,238	-0.09%
2022/05/09	2	178.50	3	176.33	175.00	-1	2,281	-0.04%
2022/05/06	2	183.00	1	183.00	183.00	1	2,294	0.04%
2022/05/05	1	183.50	2	182.50	181.00	-1	2,285	-0.04%
2022/05/04	2	180.25	1	178.50	179.00	1	2,293	0.04%
2022/04/29	1	177.00	1	176.00	175.50	0	2,383	0.00%
2022/04/26	0	0.00	0.2	176.50	172.50	-0.2	2,373	-0.01%
2022/04/19	1	190.00	1	187.00	187.50	0	3,000	0.00%
2022/04/13	4	200.13	0	0.00	201.00	4	3,455	0.12%
2022/04/11	1	199.50	2	199.25	201.00	-1	3,765	-0.03%
2022/04/01	3	202.33	0	0.00	205.50	3	3,868	0.08%
2022/03/30	0	0.00	1	209.00	209.00	-1	4,063	-0.02%
2022/03/29	0	0.00	1	210.50	208.00	-1	4,131	-0.02%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/25	2	213.25	2	214.50	212.50	0	4,322	0.00%
2022/03/24	2	213.75	0	0.00	215.50	2	4,511	0.04%
2022/03/22	1	214.00	0	0.00	213.50	1	5,253	0.02%
2022/03/21	1	217.50	0	0.00	217.50	1	5,380	0.02%
2022/03/17	1	217.00	0.4	216.00	215.50	0.6	5,503	0.01%
2022/03/15	1	212.00	4	205.75	204.00	-3	5,606	-0.05%
2022/03/14	3	213.00	0	0.00	214.50	3	5,694	0.05%
2022/03/09	1	202.00	1	204.50	204.50	0	6,145	0.00%
2022/03/07	2	210.00	2.2	207.09	205.50	-0.2	6,302	0.00%
2022/03/04	1	219.50	1	218.00	217.50	0	6,327	0.00%
2022/03/03	2	220.25	1	221.00	220.00	1	6,458	0.02%
2022/03/01	1	222.00	1	222.50	222.50	0	6,584	0.00%
2022/02/25	1	218.00	0	0.00	221.00	1	6,628	0.02%
2022/02/23	0	0.00	9	219.44	220.00	-9	6,765	-0.13%
2022/02/22	5	212.40	1	214.00	211.50	4	7,017	0.06%
2022/02/21	1	217.00	0	0.00	218.50	1	7,564	0.01%
2022/02/18	2	213.00	0	0.00	217.50	2	8,065	0.02%
2022/02/16	0	0.00	1	221.00	219.00	-1	8,291	-0.01%
2022/02/15	1	212.50	1	216.00	213.50	0	8,324	0.00%
2022/02/14	11	209.91	2	211.25	212.00	9	8,398	0.11%
2022/02/10	6.5	225.45	6	220.33	220.50	0.5	8,669	0.01%
2022/02/09	2	219.50	4	222.13	225.00	-2	8,714	-0.02%
2022/02/07	1	204.00	1	206.00	208.00	0	8,799	0.00%
2022/01/26	1	209.00	1	209.00	207.50	0	8,873	0.00%
2022/01/21	1	215.50	2	211.00	211.00	-1	9,094	-0.01%
2022/01/19	4	222.00	4	223.50	221.50	0	9,417	0.00%
2022/01/18	2.2	226.27	3	224.33	224.00	-0.8	9,573	-0.01%
2022/01/17	3	221.50	2	224.50	225.00	1	9,576	0.01%
2022/01/14	3	217.50	3	219.17	224.50	0	9,618	0.00%
2022/01/13	1.1	217.39	3	218.50	223.00	-1.9	9,859	-0.02%
2022/01/12	13	218.27	8	215.31	216.50	5	9,788	0.05%
2022/01/11	0.1	238.50	0	0.00	235.00	0.1	9,581	0.00%
2022/01/07	6.2	240.87	2	245.00	240.00	4.2	9,654	0.04%
2022/01/06	6	252.58	1	255.50	250.00	5	9,635	0.05%
2022/01/05	7	275.43	4	267.38	262.50	3	9,570	0.03%
2022/01/04	1	283.50	1	286.00	282.50	0	9,419	0.00%
2022/01/03	1	281.00	2	282.75	282.50	-1	9,494	-0.01%
2021/12/30	0	0.00	3	280.50	282.00	-3	9,616	-0.03%
2021/12/29	4	279.00	2	278.00	278.50	2	9,888	0.02%
2021/12/28	1	281.50	1	283.50	278.50	0	10,125	0.00%
2021/12/27	3	281.33	1	284.00	284.00	2	10,187	0.02%
2021/12/24	2	282.75	4	287.50	282.50	-2	10,270	-0.02%
2021/12/23	4	284.88	12	283.79	282.00	-8	10,288	-0.08%
2021/12/22	5	284.70	6	282.67	281.00	-1	10,301	-0.01%
2021/12/21	8	282.44	14	279.79	282.50	-6	10,381	-0.06%
2021/12/20	3	283.17	0	0.00	282.50	3	10,307	0.03%
2021/12/17	8	288.38	4	284.50	290.50	4	10,192	0.04%
2021/12/16	31	287.61	7	286.93	287.00	24	9,992	0.24%
2021/12/15	12	267.88	16	269.00	272.50	-4	9,609	-0.04%
2021/12/14	13	263.04	11	264.18	259.00	2	9,553	0.02%
2021/12/13	6	268.83	6	268.08	270.50	0	9,539	0.00%
2021/12/10	10	261.65	6	259.75	265.50	4	9,557	0.04%
2021/12/09	4	267.13	0	0.00	261.50	4	9,555	0.04%
2021/12/08	3	271.17	2	271.00	268.50	1	9,555	0.01%
2021/12/07	4	272.25	5	272.80	267.00	-1	9,599	-0.01%
2021/12/06	2	259.25	3	262.50	264.50	-1	9,410	-0.01%
2021/12/03	2	254.50	0	0.00	254.50	2	9,447	0.02%
2021/12/01	11	254.82	13	253.27	257.50	-2	9,695	-0.02%
2021/11/30	2	250.25	3	248.50	248.50	-1	9,809	-0.01%
2021/11/29	7	244.00	5	238.30	246.50	2	9,874	0.02%
2021/11/26	1	253.00	0	0.00	251.00	1	9,929	0.01%
2021/11/25	6	254.17	8	257.00	253.00	-2	10,021	-0.02%
2021/11/24	4	253.50	1	253.00	257.50	3	10,071	0.03%
2021/11/23	4	259.63	1	261.50	256.50	3	10,093	0.03%
2021/11/22	11	266.59	13	270.35	265.50	-2	10,135	-0.02%
2021/11/19	5.1	269.69	8	272.38	268.50	-2.9	10,232	-0.03%
2021/11/18	16	267.28	16	269.84	264.50	0	10,168	0.00%
2021/11/17	25	245.56	35.4	249.77	255.00	-10.4	9,799	-0.11%
2021/11/16	10	230.80	8.1	229.96	232.00	1.9	9,604	0.02%
2021/11/15	3	226.33	4	227.63	226.00	-1	9,735	-0.01%
2021/11/12	3	221.50	4	222.75	221.00	-1	10,128	-0.01%
2021/11/11	5	218.60	4	218.88	220.00	1	10,218	0.01%
2021/11/10	9	219.78	5	218.00	219.50	4	10,290	0.04%
2021/11/09	8	224.31	7	223.50	221.50	1	10,373	0.01%
2021/11/08	0.2	214.00	0	0.00	216.00	0.2	10,265	0.00%
2021/11/05	3	212.67	8	210.31	211.50	-5	10,462	-0.05%
2021/11/04	5	205.80	1	205.00	205.50	4	10,533	0.04%
2021/11/03	8	207.19	15	206.93	208.50	-7	10,766	-0.07%
2021/11/02	10.1	205.05	5	207.80	200.50	5.1	10,905	0.05%
2021/11/01	9	209.17	5	209.60	208.50	4	11,120	0.04%
2021/10/29	2.1	216.43	2	218.00	213.00	0.1	11,295	0.00%
2021/10/28	21	219.17	21	213.17	216.50	0	11,663	0.00%
2021/10/27	4	203.50	5	203.40	205.00	-1	11,675	-0.01%
2021/10/26	13	200.31	13	200.23	199.50	0	11,770	0.00%
2021/10/25	7	192.36	9	191.67	193.50	-2	11,769	-0.02%
2021/10/22	5	192.70	3	193.00	191.00	2	11,912	0.02%
2021/10/21	10	199.20	8	199.63	194.50	2	12,062	0.02%
2021/10/20	1	189.50	0	0.00	193.50	1	12,121	0.01%
2021/10/19	0.1	191.50	1	189.00	191.00	-1	12,609	-0.01%
2021/10/18	4	182.88	13	186.27	185.50	-9	12,719	-0.07%
2021/10/15	9	186.28	4	186.38	185.00	5	12,805	0.04%
2021/10/14	7	183.29	8	184.63	184.00	-1	12,805	-0.01%
2021/10/13	12	178.88	12	180.50	177.00	0	12,715	0.00%
2021/10/12	10	183.35	8	187.00	181.50	2	12,664	0.02%
2021/10/08	15	189.23	10	188.65	188.50	5	12,660	0.04%
2021/10/07	2	193.50	3	195.33	191.50	-1	12,590	-0.01%
2021/10/06	8	189.75	6	191.92	189.00	2	12,516	0.02%
2021/10/05	6	189.08	10.3	184.07	195.50	-4.3	12,300	-0.03%
2021/10/04	7	183.86	5	184.00	178.00	2	12,103	0.02%
2021/10/01	7	193.71	6	191.75	189.50	1	12,057	0.01%
2021/09/30	18	191.50	21	194.43	195.50	-3	12,032	-0.02%
2021/09/29	7	202.57	8	203.38	199.00	-1	12,076	-0.01%
2021/09/28	5	216.00	1	217.00	208.50	4	12,365	0.03%
2021/09/27	1	214.00	0.1	212.00	214.00	0.9	12,396	0.01%
2021/09/24	0	0.00	1	206.00	207.50	-1	12,606	-0.01%
2021/09/23	1	201.00	3	202.00	201.50	-2	12,705	-0.02%
2021/09/22	4	200.50	7	203.07	200.50	-3	12,799	-0.02%
2021/09/17	7	210.79	10	207.75	213.50	-3	12,770	-0.02%
2021/09/16	2	207.50	2	207.00	206.00	0	12,761	0.00%
2021/09/15	6	207.17	9	206.94	210.50	-3	12,800	-0.02%
2021/09/14	4	209.88	2	211.25	210.00	2	12,875	0.02%
2021/09/13	11	211.59	6	214.00	210.00	5	12,984	0.04%
2021/09/10	3	213.50	3	214.00	218.00	0	13,122	0.00%
2021/09/09	4	215.50	4	213.13	213.50	0	13,053	0.00%
2021/09/08	9	207.28	11.1	210.53	207.00	-2.1	13,004	-0.02%
2021/09/07	17	213.82	20	215.25	213.00	-3	13,018	-0.02%
2021/09/06	21.1	220.42	11.1	218.38	212.00	10	13,121	0.08%
2021/09/03	6	232.50	2	231.25	231.50	4	13,002	0.03%
2021/09/02	6	229.92	5	230.60	228.00	1	13,116	0.01%
2021/09/01	7	236.50	17	233.88	237.00	-10	13,352	-0.07%
2021/08/31	5	229.20	5	230.10	229.00	0	13,326	0.00%
2021/08/30	20	225.05	11.1	224.91	226.50	9	13,286	0.07%
2021/08/27	17	223.79	18.1	224.81	226.50	-1.1	13,384	-0.01%
2021/08/26	11	227.36	14	230.75	226.00	-3	13,595	-0.02%
2021/08/25	5	227.60	8	226.94	232.00	-3	13,844	-0.02%
2021/08/24	8.2	222.89	11.3	223.12	222.50	-3.1	14,243	-0.02%
2021/08/23	14	235.39	9	234.28	234.00	5	14,417	0.03%
2021/08/20	20	228.35	25	226.54	228.00	-5	14,704	-0.03%
2021/08/19	7	230.72	1	230.00	221.00	6	15,041	0.04%
2021/08/18	16	235.18	13	236.88	245.50	3	15,380	0.02%
2021/08/17	4	260.63	3	259.33	248.00	1	15,221	0.01%
2021/08/16	3	258.33	7	263.64	263.50	-4	15,504	-0.03%
2021/08/13	3.1	270.41	11	268.41	266.50	-8	15,771	-0.05%
2021/08/12	3.2	279.49	0	0.00	277.00	3.2	16,288	0.02%
2021/08/11	1.1	279.29	1	282.00	281.00	0.1	16,540	0.00%
2021/08/10	0.1	295.50	1.1	290.58	293.50	-1	16,531	-0.01%
2021/08/09	10.2	311.65	0	0.00	291.00	10.2	16,737	0.06%
2021/08/06	1	312.50	5.1	315.78	308.00	-4.1	17,109	-0.02%
2021/08/05	8.1	313.40	8	309.19	313.00	0.1	17,368	0.00%
2021/08/04	1.5	308.25	2	310.50	311.50	-0.5	17,775	0.00%
2021/08/03	9	307.06	8	307.13	302.50	1	17,640	0.01%
2021/08/02	0	0.00	2	303.05	308.00	-2	17,509	-0.01%
2021/07/30	1.1	288.07	3	288.17	280.00	-1.9	17,665	-0.01%
2021/07/28	2	277.51	0.1	278.50	275.00	2	17,987	0.01%
2021/07/27	4	303.88	0	0.00	294.00	4	18,201	0.02%
2021/07/26	3.1	310.98	7.1	309.96	308.00	-4	18,245	-0.02%
2021/07/23	9	303.22	8	308.94	293.00	1	18,170	0.01%
2021/07/22	0	0.00	2	284.00	292.00	-2	17,903	-0.01%
2021/07/21	7	266.43	5	275.30	265.50	2	17,884	0.01%
2021/07/20	1	285.50	0	0.00	280.00	1	17,950	0.01%
2021/07/19	0	0.00	1	293.00	298.00	-1	18,202	-0.01%
2021/07/15	2	296.75	0	0.00	294.50	2	18,749	0.01%
2021/07/14	1	297.50	0	0.00	297.50	1	18,984	0.01%
2021/07/13	1	293.00	1.5	300.36	290.00	-0.5	19,197	0.00%
2021/07/12	1	303.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	2	307.25	1	313.00	303.00	1	19,967	0.01%
2021/07/08	6	312.00	4	315.50	313.00	2	20,442	0.01%
2021/07/07	2	319.00	7	316.50	311.50	-5	20,778	-0.02%
2021/07/06	11	323.82	0	0.00	318.00	11	21,045	0.05%
2021/07/05	5.5	334.36	5	330.90	334.00	0.5	21,315	0.00%
2021/07/01	4.2	314.29	6	316.42	311.00	-1.8	20,890	-0.01%
2021/06/30	3	307.33	2	306.25	307.50	1	20,642	0.00%
2021/06/29	1	296.00	0	0.00	295.50	1	20,487	0.00%
2021/06/28	0	0.00	1.2	290.39	295.00	-1.2	20,342	-0.01%
2021/06/25	3	294.83	3	295.17	290.00	0	20,256	0.00%
2021/06/24	3	288.50	3	288.83	293.00	0	20,188	0.00%
2021/06/23	3	292.83	2.1	294.95	293.00	0.9	20,102	0.00%
2021/06/22	3	292.50	2.1	290.88	283.00	0.9	19,932	0.00%
2021/06/21	3.1	293.15	1.1	291.09	290.00	1.9	19,755	0.01%
2021/06/18	2	316.25	0	0.00	315.50	2	19,568	0.01%
2021/06/17	0.3	320.01	0	0.00	319.00	0.3	19,999	0.00%
2021/06/16	0.1	324.50	1.1	322.57	320.00	-1	20,601	0.00%
2021/06/15	0.6	333.34	2.3	327.54	337.50	-1.7	20,655	-0.01%
2021/06/11	1	320.50	1	327.00	319.00	0	20,896	0.00%
2021/06/10	7.3	328.01	9.7	328.78	320.50	-2.4	21,010	-0.01%
2021/06/09	1	320.50	3	323.00	325.00	-2	21,136	-0.01%
2021/06/08	1	312.50	7	314.50	309.50	-6	21,276	-0.03%
2021/06/07	14	308.96	7	313.79	308.00	7	21,834	0.03%
2021/06/04	1	317.00	2	318.00	315.00	-1	22,590	0.00%
2021/06/03	2.2	318.45	0	0.00	317.50	2.2	23,132	0.01%
2021/06/02	12.3	311.22	9	304.39	308.00	3.3	22,840	0.01%
2021/06/01	9	328.22	6	337.33	312.50	3	22,469	0.01%
2021/05/31	3	341.33	2.1	340.90	334.00	0.9	21,876	0.00%
2021/05/28	13.2	337.86	14.5	335.58	330.00	-1.3	21,498	-0.01%
2021/05/27	22.2	314.29	22.2	319.48	321.50	0	21,043	0.00%
2021/05/26	7.3	309.98	17.3	318.13	307.00	-10	20,405	-0.05%
2021/05/25	3.3	295.41	4	297.88	303.50	-0.7	19,806	0.00%
2021/05/24	32	268.91	28.9	258.81	276.00	3.1	19,478	0.02%
2021/05/21	17	247.21	15	247.70	251.00	2	19,083	0.01%
2021/05/20	20	254.01	16	254.97	250.00	4	18,717	0.02%
2021/05/19	8.2	252.84	18	253.86	254.50	-9.8	19,163	-0.05%
2021/05/18	2.1	220.39	19	224.45	231.50	-16.9	19,224	-0.09%
2021/05/17	37	221.15	12	227.63	210.50	25	18,991	0.13%
2021/05/14	14	244.68	12.1	244.95	232.00	1.9	20,039	0.01%
2021/05/13	20	233.68	20	231.23	231.00	0	21,065	0.00%
2021/05/12	5.1	232.50	3	244.67	232.50	2.1	21,372	0.01%
2021/05/11	3.1	259.64	2	260.75	258.00	1.1	21,211	0.01%
2021/05/10	14	298.05	14	300.11	286.50	0	21,479	0.00%
2021/05/07	0	0.00	2.1	293.26	303.50	-2.1	21,618	-0.01%
2021/05/06	9.1	281.37	10	283.60	276.00	-0.9	21,705	0.00%
2021/05/05	12	302.71	7	306.43	287.50	5	21,753	0.02%
2021/05/04	18.1	302.97	18	303.06	319.00	0.1	21,894	0.00%
2021/05/03	13.1	314.79	12	309.63	306.50	1.1	21,659	0.01%
2021/04/29	16	334.56	15	336.83	330.00	1	21,393	0.00%
2021/04/28	11.1	354.86	10	352.50	333.00	1.1	21,104	0.01%
2021/04/27	5.1	363.42	5	365.50	354.00	0.1	20,840	0.00%
2021/04/26	11	374.23	14	374.25	371.00	-3	20,640	-0.01%
2021/04/23	33	369.23	30	365.32	377.00	3	20,423	0.01%
2021/04/22	11	373.95	11	367.55	350.00	0	20,056	0.00%
2021/04/21	8	359.25	8	360.19	377.50	0	19,774	0.00%
2021/04/20	6	368.83	7	369.57	366.50	-1	19,463	-0.01%
2021/04/19	4	373.38	5	366.80	364.00	-1	19,179	-0.01%
2021/04/16	5	378.52	4.3	382.88	379.00	0.7	18,902	0.00%
2021/04/15	12	350.08	11	351.82	356.00	1	19,346	0.01%
2021/04/14	2.1	350.45	3.2	320.46	335.50	-1.1	19,082	-0.01%
2021/04/13	10.3	355.65	10	339.15	352.00	0.3	18,903	0.00%
2021/04/12	11	344.36	10	361.45	330.00	1	18,907	0.01%
2021/04/09	7	381.50	3	370.17	366.50	4	18,943	0.02%
2021/04/08	1	358.00	1	371.00	371.00	0	18,524	0.00%
2021/04/06	0	0.00	1	318.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/29	0	290.00	0	0.00	289.00	0	18,517	0.00%
2021/03/26	0	289.00	0	0.00	292.00	0	18,561	0.00%
2021/03/25	0	0.00	1	270.00	270.00	-1	18,578	-0.01%
2021/03/23	0.2	270.00	0	0.00	270.00	0.2	18,732	0.00%
2021/03/22	3	293.67	1	300.50	284.00	2	18,926	0.01%
2021/03/19	7	290.43	9	290.06	290.00	-2	18,728	-0.01%
2021/03/18	0	0.00	1	276.00	276.00	-1	18,083	-0.01%
2021/03/17	5	270.90	1.2	263.50	251.00	3.8	17,879	0.02%
2021/03/16	1	251.50	2	253.25	256.50	-1	18,194	-0.01%
2021/03/15	1	233.50	10	232.15	233.50	-9	18,008	-0.05%
2021/03/12	3	213.17	2	216.00	212.50	1	17,699	0.01%
2021/03/11	5	206.90	6	208.17	209.00	-1	17,452	-0.01%
2021/03/10	9.2	208.98	5	215.30	199.00	4.2	16,910	0.02%
2021/03/09	2	203.50	0	0.00	203.50	2	16,298	0.01%
2021/03/08	1	200.00	0	0.00	188.00	1	15,699	0.01%
2021/03/03	0	0.00	3	220.00	221.00	-3	15,862	-0.02%
2021/03/02	1	218.00	0	0.00	205.50	1	15,996	0.01%
2021/02/26	0	0.00	1	210.50	213.00	-1	16,270	-0.01%
2021/02/23	0	0.00	1	192.50	206.00	-1	16,418	-0.01%
2021/02/22	1	200.50	1	195.50	198.00	0	16,499	0.00%
2021/02/19	13	214.35	7	218.57	206.50	6	16,482	0.04%
2021/02/18	2	203.00	1	204.00	208.00	1	15,374	0.01%
2021/02/17	0	0.00	2	189.50	189.50	-2	14,929	-0.01%
2021/02/05	19	168.50	20	164.35	172.50	-1	14,868	-0.01%
2021/02/04	15	154.37	17	157.65	157.00	-2	13,420	-0.01%
2021/02/03	6	143.83	11	143.18	146.00	-5	11,733	-0.04%
2021/02/02	4	134.63	12	133.46	133.00	-8	10,947	-0.07%
2021/02/01	16	130.66	11	132.32	130.50	5	10,411	0.05%
2021/01/29	7	133.29	7	130.93	127.00	0	10,001	0.00%
2021/01/28	5	134.80	23	133.11	136.00	-18	9,454	-0.19%
2021/01/27	25	127.84	4	125.50	127.00	21	8,914	0.24%
2021/01/26	1	131.00	1	134.00	126.00	0	8,380	0.00%
2021/01/25	5	139.50	0	0.00	139.50	5	7,997	0.06%
2021/01/20	3	142.50	0	0.00	142.50	3	7,772	0.04%
2021/01/18	0	0.00	1	156.50	156.50	-1	7,787	-0.01%
2021/01/14	0	0.00	1	154.00	155.00	-1	7,819	-0.01%
2021/01/08	12	150.92	6	153.58	141.50	6	7,744	0.08%
2021/01/07	1	146.50	4	140.25	147.00	-3	6,863	-0.04%
2021/01/06	1	135.00	5	134.30	134.00	-4	6,667	-0.06%
2021/01/05	3	139.17	4	139.50	143.00	-1	6,362	-0.02%
2021/01/04	6	132.83	2.2	131.36	135.00	3.8	6,202	0.06%
2020/12/31	1	122.50	1.2	120.08	123.00	-0.2	5,860	0.00%
2020/12/25	0	0.00	2	100.50	103.00	-2	5,819	-0.03%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/21	0	0.00	1	92.00	92.00	-1	5,672	-0.02%
2020/12/18	1	92.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	13	87.00	92.60	-13	5,630	-0.23%
2020/12/16	16	85.36	10	89.17	84.20	6	5,657	0.11%
2020/12/15	5	84.62	5	83.42	86.20	0	5,516	0.00%
2020/12/14	1	78.40	2	78.40	78.40	-1	5,225	-0.02%
2020/12/10	9	64.62	4	63.48	64.90	5	5,154	0.10%
2020/12/07	10	52.10	0	0.00	52.30	10	4,200	0.24%
2020/12/04	0	0.00	8	47.50	47.60	-8	3,960	-0.20%
2020/12/03	13	46.67	23	46.80	46.30	-10	3,815	-0.26%
2020/12/02	8	44.19	5	45.10	43.75	3	3,568	0.08%
2020/11/30	0	0.00	1	43.05	42.90	-1	3,697	-0.03%
2020/11/27	0	0.00	7	42.02	42.45	-7	3,643	-0.19%
2020/11/26	15	41.56	6	41.50	41.75	9	3,505	0.26%
2020/11/25	7	41.18	3	41.48	41.60	4	3,338	0.12%
2020/11/24	0	0.00	1	39.10	39.15	-1	3,032	-0.03%
2020/11/23	5	39.10	5	38.98	38.90	0	2,993	0.00%
2020/11/20	3	38.47	2	38.70	38.35	1	3,003	0.03%
2020/11/10	0	0.00	1	36.25	36.30	-1	2,799	-0.04%
2020/11/05	1	35.60	0	0.00	35.55	1	2,839	0.04%
2020/11/02	0	0.00	7	34.80	34.45	-7	2,914	-0.24%
2020/10/30	8	35.66	9	35.50	35.05	-1	2,961	-0.03%
2020/10/29	2	35.40	2	35.55	35.40	0	3,058	0.00%
2020/10/28	8	36.35	4	37.10	36.20	4	3,046	0.13%
2020/10/27	5	37.32	4	37.59	37.05	1	3,039	0.03%
2020/10/26	4	37.70	0	0.00	37.40	4	3,045	0.13%
2020/10/12	11	38.27	10	38.83	38.10	1	2,832	0.04%
2020/10/08	5	37.55	5	37.25	37.25	0	2,580	0.00%
2020/10/06	0	0.00	1	35.95	36.05	-1	2,445	-0.04%
2020/09/22	1	36.60	0	0.00	36.60	1	2,839	0.04%
2020/09/10	5	35.75	0	0.00	35.55	5	2,668	0.19%
2020/09/09	1	35.70	0	0.00	35.40	1	2,600	0.04%
2020/09/03	0	0.00	2	37.23	36.70	-2	2,313	-0.09%
2020/08/26	0	0.00	1	34.70	34.15	-1	2,197	-0.05%
2020/08/20	1	31.00	0	0.00	30.75	1	2,085	0.05%
2020/08/11	1	36.45	1	36.20	35.35	0	1,931	0.00%
2020/08/07	1	35.65	1	35.15	35.10	0	1,812	0.00%
2020/08/04	1	34.75	1	35.15	37.00	0	1,701	0.00%
2020/07/29	1	34.00	1	33.95	34.00	0	1,547	0.00%
2020/07/27	0	0.00	3	33.70	33.20	-3	1,508	-0.20%
2020/07/22	1	34.30	0	0.00	34.30	1	1,484	0.07%
2020/07/21	3	34.17	0	0.00	34.60	3	1,462	0.21%
2020/07/09	2	35.90	2	35.50	35.00	0	1,367	0.00%
2020/07/08	0	0.00	4	34.88	34.85	-4	1,329	-0.30%
2020/07/07	5	33.85	0	0.00	34.00	5	1,278	0.39%
2020/07/06	0	0.00	2	34.35	34.50	-2	1,242	-0.16%
2020/07/03	1	32.55	1	32.65	33.40	0	1,167	0.00%
2020/07/02	1	33.80	0	0.00	32.70	1	1,116	0.09%
2020/07/01	3	32.95	2	33.40	33.50	1	998	0.10%
2020/06/30	0	0.00	1	31.10	31.10	-1	928	-0.11%
2020/06/29	1	30.85	13	30.85	31.10	-12	922	-1.30%
2020/06/24	0	0.00	10	30.44	31.50	-10	883	-1.13%
2020/06/11	0	0.00	7	28.41	28.20	-7	812	-0.86%
2020/06/10	0	0.00	12	29.45	29.60	-12	805	-1.49%
2020/06/09	17	29.77	0	0.00	30.05	17	811	2.09%
2020/06/08	12	29.55	0	0.00	29.55	12	780	1.54%
2020/06/03	7	28.08	0	0.00	28.70	7	719	0.97%
2020/05/29	2	27.25	0	0.00	27.20	2	697	0.29%
2020/05/28	4	27.43	0	0.00	27.30	4	699	0.57%
2020/03/13	0	0.00	1	24.85	25.20	-1	1,043	-0.10%
2020/02/12	1	33.70	0	0.00	33.90	1	1,224	0.08%
2020/02/03	0	0.00	10	32.05	32.10	-10	1,310	-0.76%
2020/01/31	0	0.00	1	33.95	33.85	-1	1,313	-0.08%
2020/01/20	0	0.00	1	37.90	38.00	-1	1,441	-0.07%
2020/01/16	0	0.00	2	37.93	38.00	-2	1,675	-0.12%
2020/01/13	2	38.05	0	0.00	38.10	2	1,991	0.10%
2019/12/16	0	0.00	2	38.65	38.90	-2	2,263	-0.09%
2019/12/13	4	40.86	1	40.45	39.10	3	2,239	0.13%
2019/12/06	0	0.00	7	38.65	38.65	-7	1,922	-0.36%
2019/11/21	0	0.00	1	37.70	37.60	-1	1,988	-0.05%
2019/11/20	2	38.00	0	0.00	37.95	2	1,992	0.10%
2019/11/15	1	38.45	1	39.10	39.05	0	2,007	0.00%
2019/11/06	1	39.85	0	0.00	39.50	1	1,888	0.05%
2019/10/31	1	39.10	0	0.00	39.10	1	1,846	0.05%
2019/10/30	1	39.80	0	0.00	40.05	1	1,828	0.05%
2019/10/29	1	39.40	0	0.00	39.40	1	1,811	0.06%
2019/10/25	1	40.55	0	0.00	41.05	1	1,654	0.06%
2019/10/22	13	40.52	0	0.00	40.50	13	1,348	0.96%
2019/10/21	0	0.00	5	39.30	39.95	-5	1,230	-0.41%
2019/10/18	99	38.88	98	39.38	39.50	1	1,178	0.08%
2019/10/17	1	39.20	0	0.00	39.20	1	1,020	0.10%
2019/10/15	17	37.27	17	37.73	37.30	0	961	0.00%
2019/10/14	5	37.10	0	0.00	37.60	5	964	0.52%
2019/09/05	0	0.00	1	39.65	39.15	-1	981	-0.10%
2019/08/30	0	0.00	1	39.85	39.85	-1	977	-0.10%
2019/08/28	0	0.00	1	40.60	40.50	-1	926	-0.11%
2019/07/26	1	40.55	0	0.00	40.55	1	1,186	0.08%
2019/07/25	1	41.00	1	40.90	40.80	0	1,190	0.00%
2019/07/23	2	41.40	2	40.50	40.30	0	1,199	0.00%
2019/07/09	0	0.00	10	39.10	39.10	-10	1,678	-0.60%
2019/07/04	0	0.00	4	39.11	39.60	-4	1,763	-0.23%
2019/07/03	2	38.85	0	0.00	38.85	2	1,788	0.11%
2019/07/02	2	39.35	2	39.75	39.35	0	1,813	0.00%
2019/07/01	10	39.10	0	0.00	39.05	10	1,891	0.53%
2019/06/24	1	38.80	0	0.00	38.70	1	2,032	0.05%
2019/06/20	2	39.10	0	0.00	39.10	2	2,094	0.10%
2019/06/12	1	38.00	0	0.00	38.00	1	2,502	0.04%
2019/06/05	2	38.60	2	38.30	38.15	0	2,499	0.00%
2019/05/17	0	0.00	1	39.60	38.35	-1	2,477	-0.04%
2019/05/16	1	39.60	0	0.00	39.25	1	2,487	0.04%
2019/05/06	0	0.00	1	45.10	44.00	-1	2,436	-0.04%
2019/04/22	1	47.45	0	0.00	47.00	1	2,035	0.05%
2019/04/17	0	0.00	1	48.60	47.30	-1	1,952	-0.05%
2019/04/03	1	47.45	1	46.50	47.05	0	1,534	0.00%
2019/04/02	1	45.40	0	0.00	46.00	1	1,449	0.07%
2019/03/20	1	48.20	0	0.00	48.30	1	1,163	0.09%
2019/03/12	1	40.45	0	0.00	40.40	1	843	0.12%
2019/02/22	0	0.00	35	41.28	41.45	-35	989	-3.54%
2019/02/20	1	40.00	0	0.00	40.00	1	948	0.11%
2019/02/15	8	40.37	0	0.00	39.70	8	921	0.87%
2019/02/14	24	40.61	0	0.00	40.85	24	898	2.67%
2019/02/13	0	0.00	21	39.66	42.00	-21	858	-2.45%
2019/02/12	0	0.00	2	38.70	38.30	-2	786	-0.25%
2018/12/26	0	0.00	2	36.80	36.75	-2	1,438	-0.14%
2018/12/22	2	37.98	0	0.00	37.95	2	1,459	0.14%
2018/12/04	0	0.00	1	41.00	40.60	-1	1,419	-0.07%
2018/11/30	10	39.00	1	38.70	39.35	9	1,380	0.65%
2018/11/29	2	40.50	1	40.50	39.20	1	1,365	0.07%
2018/11/28	10	39.40	0	0.00	38.95	10	1,318	0.76%
2018/11/23	0	0.00	19	37.60	37.60	-19	1,294	-1.47%
2018/11/22	19	39.34	0	0.00	38.40	19	1,290	1.47%
2018/11/21	0	0.00	3	38.80	38.80	-3	1,246	-0.24%
2018/11/15	1	35.95	0	0.00	36.15	1	1,192	0.08%
2018/11/02	5	40.00	0	0.00	40.10	5	1,212	0.41%
2018/11/01	0	0.00	2	39.10	39.00	-2	1,143	-0.17%
2018/10/29	1	36.20	0	0.00	35.70	1	1,124	0.09%
2018/10/25	1	38.30	0	0.00	38.20	1	1,105	0.09%
2018/10/24	1	37.70	1	39.85	40.00	0	1,057	0.00%
2018/10/23	1	38.50	0	0.00	38.25	1	995	0.10%
2018/10/18	2	37.98	2	37.45	37.75	0	885	0.00%
2018/10/17	1	36.70	0	0.00	36.40	1	836	0.12%