環宇-KY (4991)-凱基-興隆券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	33.48	32.85	-2	65	-3.03%
2024/05/07	2	33.60	0	0.00	32.55	2	64	3.08%
2023/06/20	0	0.00	2	32.80	33.45	-2	63	-3.16%
2023/05/08	2	30.50	0	0.00	31.65	2	48	4.09%
2023/04/27	0	0.00	0	33.10	34.00	0	45	0.00%
2023/03/23	1	34.00	0	0.00	34.25	1	33	2.96%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2023/02/06	0	39.80	0	0.00	38.80	0	32	0.00%
2022/02/07	0	0.00	1	44.80	45.05	-1	95	-1.04%
2021/11/02	0	0.00	2	54.50	52.80	-2	101	-1.96%
2021/06/18	0	0.00	1	47.10	45.05	-1	316	-0.32%
2021/06/01	0	0.00	0	45.00	45.30	0	330	0.00%
2021/05/11	1	45.80	0	0.00	45.45	1	340	0.29%
2021/05/05	0	0.00	2	47.00	46.60	-2	341	-0.59%
2021/04/29	0	0.00	1	49.50	49.70	-1	335	-0.30%
2021/04/19	0	0.00	1	51.00	50.80	-1	354	-0.28%
2021/04/07	1	53.50	0	0.00	53.10	1	341	0.29%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/03/30	1	53.30	0	0.00	53.70	1	303	0.33%
2021/03/25	1	52.30	0	0.00	52.30	1	275	0.36%
2021/01/19	1	52.60	0	0.00	53.00	1	211	0.47%
2021/01/14	1	53.80	0	0.00	52.50	1	201	0.50%
2021/01/08	1	51.40	0	0.00	51.40	1	164	0.61%
2020/07/20	0	0.00	2	53.50	53.50	-2	665	-0.30%
2020/07/14	0	0.00	1	55.70	55.30	-1	668	-0.15%
2020/07/09	0	0.00	1	59.10	57.70	-1	677	-0.15%
2020/07/08	1	57.70	3	55.93	58.20	-2	646	-0.31%
2020/07/07	3	54.77	0	0.00	54.60	3	620	0.48%
2020/07/01	0	0.00	2	54.00	54.50	-2	619	-0.32%
2020/06/30	2	53.20	0	0.00	53.10	2	613	0.33%
2020/06/23	0	0.00	3	53.10	52.60	-3	624	-0.48%
2020/06/22	1	52.80	1	53.00	52.40	0	629	0.00%
2020/06/19	1	52.60	1	53.00	52.50	0	636	0.00%
2020/06/16	3	52.07	0	0.00	51.80	3	655	0.46%
2020/06/11	1	53.80	1	54.50	52.30	0	716	0.00%
2020/06/10	1	53.90	0	0.00	54.00	1	725	0.14%
2020/06/09	1	52.80	0	0.00	52.90	1	751	0.13%
2020/06/08	0	0.00	1	53.70	53.30	-1	773	-0.13%
2020/06/05	0	0.00	2	54.40	54.20	-2	769	-0.26%
2020/06/04	0	0.00	6	54.28	54.10	-6	783	-0.77%
2020/06/01	2	53.00	0	0.00	52.80	2	813	0.25%
2020/05/28	1	52.20	1	53.10	52.20	0	852	0.00%
2020/05/25	2	53.30	1	52.70	53.30	1	927	0.11%
2020/05/15	0	0.00	2	53.80	52.80	-2	966	-0.21%
2020/05/13	2	55.80	0	0.00	56.00	2	971	0.21%
2020/05/12	3	55.80	1	56.60	55.70	2	970	0.21%
2020/05/08	2	55.40	0	0.00	55.70	2	948	0.21%
2020/05/07	0	0.00	9	55.82	56.80	-9	914	-0.98%
2020/05/06	2	52.80	0	0.00	52.30	2	868	0.23%
2020/05/05	4	52.60	0	0.00	52.10	4	864	0.46%
2020/04/30	0	0.00	1	53.60	53.30	-1	861	-0.12%
2020/04/29	0	0.00	2	53.95	53.20	-2	863	-0.23%
2020/04/28	3	53.40	7	54.00	53.20	-4	856	-0.47%
2020/04/27	0	0.00	1	52.90	53.80	-1	848	-0.12%
2020/04/23	0	0.00	1	50.00	50.00	-1	830	-0.12%
2020/04/21	1	50.50	0	0.00	48.50	1	844	0.12%
2020/04/17	1	50.80	3	50.40	50.70	-2	868	-0.23%
2020/04/16	1	51.10	0	0.00	50.70	1	859	0.12%
2020/04/15	10	50.10	0	0.00	51.50	10	858	1.16%
2020/04/14	0	0.00	1	49.65	49.70	-1	843	-0.12%
2020/04/13	1	47.85	0	0.00	48.00	1	851	0.12%
2020/04/10	1	49.20	0	0.00	49.15	1	853	0.12%
2020/04/08	0	0.00	2	49.40	50.30	-2	875	-0.23%
2020/04/06	0	0.00	1	45.60	45.65	-1	869	-0.12%
2020/03/27	3	45.40	0	0.00	44.00	3	880	0.34%
2020/03/18	0	0.00	1	44.70	42.80	-1	860	-0.12%
2020/03/17	1	44.25	2	43.00	42.15	-1	864	-0.12%
2020/03/16	0	0.00	3	49.50	45.20	-3	881	-0.34%
2020/03/12	0	0.00	2	55.10	54.50	-2	854	-0.23%
2020/03/09	2	63.35	0	0.00	62.20	2	820	0.24%
2020/03/03	0	0.00	1	68.10	66.70	-1	806	-0.12%
2020/03/02	0	0.00	1	66.80	66.00	-1	826	-0.12%
2020/02/27	2	65.65	0	0.00	65.30	2	913	0.22%
2020/02/07	0	0.00	1	62.10	62.10	-1	1,359	-0.07%
2020/02/06	0	0.00	1	63.20	63.50	-1	1,455	-0.07%
2020/02/05	0	0.00	1	61.60	62.00	-1	1,753	-0.06%
2020/01/31	0	0.00	3	62.07	62.00	-3	2,258	-0.13%
2020/01/20	0	0.00	1	69.90	69.70	-1	2,281	-0.04%
2020/01/15	10	70.40	0	0.00	69.20	10	2,298	0.43%
2020/01/02	3	70.43	1	70.80	70.70	2	2,313	0.09%
2019/12/12	1	70.30	0	0.00	70.70	1	2,266	0.04%
2019/12/11	1	69.20	1	70.90	70.70	0	2,247	0.00%
2019/12/02	1	66.60	0	0.00	67.60	1	2,218	0.05%
2019/11/29	0	0.00	1	69.90	69.70	-1	2,202	-0.05%
2019/11/27	0	0.00	1	70.80	70.80	-1	2,186	-0.05%
2019/11/26	1	71.80	0	0.00	71.20	1	2,168	0.05%
2019/11/20	1	66.60	0	0.00	67.20	1	2,058	0.05%
2019/11/19	1	68.50	0	0.00	68.50	1	2,077	0.05%
2019/11/18	1	68.00	0	0.00	68.20	1	2,047	0.05%
2019/11/13	0	0.00	1	69.10	69.20	-1	2,055	-0.05%
2019/11/11	1	66.80	0	0.00	66.40	1	1,983	0.05%
2019/11/04	10	77.66	12	77.93	79.00	-2	1,567	-0.13%
2019/11/01	15	76.28	16	73.16	76.80	-1	1,264	-0.08%
2019/10/31	3	70.47	0	0.00	69.90	3	1,020	0.29%
2019/10/25	0	0.00	7	64.50	64.70	-7	707	-0.99%
2019/10/21	0	0.00	2	64.00	63.20	-2	703	-0.28%
2019/10/16	2	64.50	0	0.00	63.10	2	729	0.27%
2019/10/14	7	64.96	2	65.40	64.60	5	701	0.71%
2019/09/26	2	61.30	0	0.00	61.30	2	656	0.30%
2019/09/18	0	0.00	1	61.10	61.90	-1	633	-0.16%
2019/08/21	1	64.80	0	0.00	65.00	1	457	0.22%
2019/08/19	4	66.33	4	66.80	65.10	0	427	0.00%
2019/05/29	0	0.00	1	52.60	52.10	-1	1,069	-0.09%
2019/05/24	0	0.00	1	52.80	52.60	-1	1,121	-0.09%
2019/04/25	0	0.00	1	62.70	62.50	-1	1,522	-0.07%
2019/04/18	0	0.00	2	63.30	61.70	-2	1,421	-0.14%
2019/04/12	2	59.50	0	0.00	59.60	2	1,348	0.15%
2019/04/01	0	0.00	2	62.75	61.80	-2	1,332	-0.15%
2019/03/29	1	61.70	0	0.00	62.00	1	1,302	0.08%
2019/03/26	0	59.20	0	0.00	59.50	0	1,239	0.00%
2019/03/21	1	61.80	0	0.00	61.60	1	1,202	0.08%
2019/03/19	0	0.00	3	62.40	60.60	-3	1,162	-0.26%
2019/03/07	1	58.00	0	0.00	57.20	1	1,085	0.09%
2019/03/05	1	59.20	0	0.00	60.40	1	1,079	0.09%
2019/02/22	1	61.00	2	61.50	60.50	-1	1,118	-0.09%
2019/02/20	15	61.69	16	62.21	61.20	-1	1,076	-0.09%
2019/01/30	1	54.50	0	0.00	53.90	1	715	0.14%
2019/01/29	0	0.00	2	54.80	54.80	-2	707	-0.28%
2019/01/24	1	56.80	0	0.00	55.80	1	683	0.15%
2019/01/22	1	53.30	0	0.00	53.10	1	636	0.16%
2019/01/07	2	57.60	13	57.21	55.70	-11	588	-1.87%
2019/01/04	13	56.18	0	0.00	56.20	13	577	2.25%
2019/01/03	4	55.25	4	54.60	54.40	0	571	0.00%
2018/12/12	1	53.00	1	53.20	52.90	0	551	0.00%
2018/12/04	3	58.13	2	57.80	57.60	1	543	0.18%
2018/11/28	0	0.00	1	57.00	56.80	-1	556	-0.18%
2018/11/27	2	56.40	2	56.90	56.80	0	553	0.00%
2018/11/23	0	0.00	6	56.47	54.80	-6	537	-1.12%
2018/11/22	6	55.33	1	53.80	57.40	5	493	1.01%
2018/11/20	1	49.20	1	49.20	49.25	0	454	0.00%
2018/11/02	3	48.27	1	48.25	49.50	2	489	0.41%
2018/10/12	0	0.00	6	46.50	46.95	-6	458	-1.31%
2018/10/02	0	0.00	1	59.40	59.60	-1	439	-0.23%
2018/10/01	1	58.90	0	0.00	60.10	1	436	0.23%
2018/09/25	0	0.00	1	57.00	57.00	-1	466	-0.21%
2018/09/10	0	0.00	1	55.60	55.60	-1	509	-0.20%
2018/08/29	1	56.00	1	56.00	56.00	0	567	0.00%
2018/08/01	0	0.00	5	63.20	63.20	-5	688	-0.73%
2018/07/09	0	0.00	1	66.60	66.50	-1	879	-0.11%
2018/07/03	3	72.90	0	0.00	70.50	3	878	0.34%
2018/06/21	0	0.00	1	72.10	72.70	-1	936	-0.11%
2018/06/20	0	0.00	1	70.30	71.00	-1	964	-0.10%
2018/06/15	1	77.60	0	0.00	75.00	1	977	0.10%
2018/06/07	1	75.30	1	75.30	75.30	0	1,082	0.00%
2018/05/31	0	0.00	5	68.76	68.60	-5	1,140	-0.44%
2018/05/29	2	72.10	0	0.00	71.30	2	1,153	0.17%
2018/05/28	0	0.00	2	71.50	73.10	-2	1,178	-0.17%
2018/05/21	0	0.00	1	70.30	70.70	-1	1,319	-0.08%
2018/05/17	0	0.00	4	70.18	70.00	-4	1,370	-0.29%
2018/05/16	1	68.80	1	68.60	69.20	0	1,376	0.00%
2018/05/09	3	68.57	3	68.50	68.60	0	1,750	0.00%
2018/05/08	1	68.40	0	0.00	68.50	1	1,818	0.05%
2018/04/30	0	0.00	1	64.80	66.40	-1	2,020	-0.05%
2018/04/27	1	65.00	2	64.00	65.00	-1	2,093	-0.05%
2018/04/26	3	64.53	1	65.30	63.10	2	2,199	0.09%
2018/04/25	2	66.85	0	0.00	66.10	2	2,207	0.09%
2018/04/24	1	66.50	0	0.00	66.00	1	2,236	0.04%
2018/04/20	0	0.00	1	76.90	75.30	-1	2,253	-0.04%
2018/04/19	1	74.10	0	0.00	74.10	1	2,311	0.04%
2018/04/16	0	0.00	1	78.80	78.80	-1	2,315	-0.04%
2018/04/13	0	0.00	1	79.00	78.20	-1	2,336	-0.04%
2018/04/03	1	78.00	0	0.00	77.90	1	2,519	0.04%
2018/03/31	0	0.00	1	80.40	79.70	-1	2,558	-0.04%
2018/03/28	1	80.70	0	0.00	80.70	1	2,665	0.04%
2018/03/27	0	0.00	3	80.00	81.90	-3	2,700	-0.11%
2018/03/26	3	77.80	0	0.00	77.80	3	2,713	0.11%
2018/03/23	5	78.40	0	0.00	77.40	5	2,764	0.18%
2018/03/22	1	83.30	4	80.30	80.10	-3	2,805	-0.11%
2018/03/15	0	0.00	5	87.26	87.40	-5	3,623	-0.14%
2018/03/12	1	85.00	0	0.00	84.30	1	3,899	0.03%
2018/03/08	0	0.00	5	82.30	82.20	-5	4,000	-0.12%
2018/03/06	0	0.00	15	81.80	81.60	-15	4,145	-0.36%
2018/03/02	1	82.70	0	0.00	82.20	1	4,345	0.02%
2018/02/27	1	84.50	0	0.00	83.60	1	4,492	0.02%
2018/02/26	1	82.10	0	0.00	82.20	1	4,734	0.02%
2018/02/12	0	0.00	1	76.00	75.60	-1	5,109	-0.02%
2018/02/09	1	70.80	0	0.00	75.50	1	5,121	0.02%
2018/02/07	3	79.67	2	80.15	78.50	1	5,068	0.02%
2018/02/06	7	77.10	1	77.50	77.10	6	5,033	0.12%
2018/02/02	1	88.90	0	0.00	88.30	1	4,923	0.02%
2018/02/01	1	93.00	0	0.00	90.70	1	4,950	0.02%
2018/01/31	10	89.30	0	0.00	89.70	10	4,843	0.21%
2018/01/29	2	87.55	1	87.80	87.80	1	4,676	0.02%
2018/01/26	1	87.10	1	87.60	87.10	0	4,682	0.00%
2018/01/25	1	88.50	0	0.00	88.20	1	4,662	0.02%
2018/01/22	1	88.30	4	88.83	91.10	-3	4,675	-0.06%
2018/01/19	5	86.38	13	87.26	86.70	-8	4,622	-0.17%
2018/01/18	2	88.50	2	88.00	86.20	0	4,602	0.00%
2018/01/16	3	87.60	2	87.40	87.70	1	4,581	0.02%
2018/01/15	5	87.24	12	88.37	87.30	-7	4,579	-0.15%
2018/01/12	8	84.53	24	85.23	84.70	-16	4,562	-0.35%
2018/01/11	0	0.00	20	84.54	84.10	-20	4,623	-0.43%
2018/01/10	7	84.23	1	84.90	84.00	6	4,625	0.13%
2018/01/09	3	85.17	4	84.00	84.30	-1	4,632	-0.02%
2018/01/08	3	87.80	2	85.50	85.00	1	4,646	0.02%
2018/01/05	0	0.00	2	87.70	86.80	-2	4,693	-0.04%
2018/01/04	3	88.23	3	87.50	88.30	0	4,709	0.00%
2018/01/03	4	86.73	2	86.70	86.50	2	4,696	0.04%
2018/01/02	2	83.50	2	84.45	84.90	0	4,653	0.00%