祥碩 (5269)-凱基-興隆券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	2007.50	1	2025.00	2000.00	1	940	0.11%
2024/05/30	1	2005.00	5	2039.00	2045.00	-4	939	-0.43%
2024/05/29	2	2125.00	3	2125.00	2085.00	-1	938	-0.11%
2024/05/28	6.1	2104.67	1.4	2096.82	2125.00	4.7	915	0.52%
2024/05/27	0.4	1978.94	1	2025.00	1960.00	-0.6	906	-0.07%
2024/05/23	0	0.00	1	1895.00	1900.00	-1	922	-0.11%
2024/05/20	1	1940.00	1	1960.00	1915.00	0	967	0.00%
2024/05/17	1	1940.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	1	1935.00	2	1965.00	1950.00	-1	1,038	-0.10%
2024/05/15	2	1922.50	1	1945.00	1925.00	1	1,053	0.09%
2024/05/14	0	0.00	2	1945.00	1970.00	-2	1,063	-0.19%
2024/05/09	2	1892.50	1	1820.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	1	1915.00	1910.00	-1	1,089	-0.09%
2024/05/06	1	1915.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	1	2045.00	1	2075.00	2035.00	0	1,099	0.00%
2024/05/02	2	1960.00	2	1980.00	1980.00	0	1,105	0.00%
2024/04/30	1	1920.00	1	1935.00	1950.00	0	1,116	0.00%
2024/04/26	1	1825.00	3	1885.00	1905.00	-2	1,190	-0.17%
2024/04/25	2	1857.50	0.1	1905.00	1835.00	1.9	1,190	0.16%
2024/04/24	0.1	1980.00	2	1917.50	1960.00	-1.9	1,180	-0.16%
2024/04/23	1	1810.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	1	1864.70	0	0.00	1815.00	1	1,184	0.08%
2024/04/19	1	2009.70	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	1	2015.00	1	2025.00	2045.00	0	1,193	0.00%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/15	1	2210.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1	2268.88	0	0.00	2245.00	1	1,236	0.08%
2024/04/10	2	2317.50	6	2350.00	2315.00	-4	1,253	-0.32%
2024/04/09	6	2395.00	0	0.00	2390.00	6	1,260	0.48%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	1	2460.00	1	2495.00	2550.00	0	1,251	0.00%
2024/04/02	1	2470.00	2	2517.50	2535.00	-1	1,255	-0.08%
2024/04/01	1	2405.00	2	2422.50	2465.00	-1	1,251	-0.08%
2024/03/29	1	2355.00	1	2395.00	2395.00	0	1,253	0.00%
2024/03/28	1	2245.00	3	2276.67	2310.00	-2	1,236	-0.16%
2024/03/27	2	2310.00	1	2370.00	2230.00	1	1,241	0.08%
2024/03/26	4	2285.00	13	2256.54	2295.00	-9	1,233	-0.73%
2024/03/25	11	2339.09	2	2320.00	2325.00	9	1,218	0.74%
2024/03/22	0	0.00	1	2195.00	2190.00	-1	1,199	-0.08%
2024/03/21	1	2205.00	1	2245.00	2195.00	0	1,202	0.00%
2024/03/20	1	2215.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	2	2245.00	1	2285.00	2235.00	1	1,223	0.08%
2024/03/15	1	2270.00	1	2299.98	2260.00	0	1,266	0.00%
2024/03/14	1	2175.00	2	2200.00	2260.00	-1	1,266	-0.08%
2024/03/13	1	2269.90	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1	2330.00	1	2350.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	1	2280.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2200.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1	2305.00	0	2260.00	2255.00	1	1,294	0.08%
2024/03/06	0	2370.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/01	1	2355.00	1	2394.75	2375.00	0	1,334	0.00%
2024/02/29	0	2355.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	1	2275.00	1	2325.00	2250.00	0	1,327	0.00%
2024/02/23	0	2255.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	2130.83	1	2135.00	2165.00	-1	1,296	-0.08%
2024/02/20	0	2115.00	0.2	2055.00	2140.00	-0.2	1,287	-0.02%
2024/02/19	0.2	1999.95	1.1	1975.24	2005.00	-0.8	1,260	-0.07%
2024/02/05	2	1947.50	3	1888.33	1875.00	-1	1,257	-0.08%
2024/02/02	15	1977.67	13	1936.54	1940.00	2	1,257	0.16%
2024/02/01	3	1925.00	4	1943.75	1940.00	-1	1,267	-0.08%
2024/01/31	2	1840.00	2	1850.00	1860.00	0	1,255	0.00%
2024/01/30	1	1870.00	1	1900.00	1895.00	0	1,254	0.00%
2024/01/29	1	1840.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	0.00	0	1815.00	1810.00	0	1,273	0.00%
2024/01/25	1.1	1849.05	1	1870.00	1820.00	0.1	1,275	0.00%
2024/01/24	1	1830.39	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	2	1932.50	2	1920.00	1895.00	0	1,281	0.00%
2024/01/22	1	1815.00	11	1850.91	1925.00	-10	1,280	-0.78%
2024/01/19	0	0.00	1	1915.00	1920.00	-1	1,249	-0.08%
2024/01/18	5	1863.00	7	1861.44	1885.00	-2	1,260	-0.16%
2024/01/17	8	1886.25	10	1847.00	1870.00	-2	1,302	-0.15%
2024/01/16	0	1885.00	2	1870.00	1865.00	-2	1,311	-0.15%
2024/01/15	0	1815.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	1	1860.00	3	1840.00	1840.00	-2	1,325	-0.15%
2024/01/11	1	1915.00	1	1924.53	1910.00	0	1,323	0.00%
2024/01/10	0	1883.33	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	1	1860.00	1860.00	-1	1,309	-0.08%
2024/01/08	0	0.00	1	1765.00	1775.00	-1	1,298	-0.08%
2024/01/05	21	1741.67	1	1735.02	1730.00	20	1,298	1.54%
2024/01/04	1	1649.98	5	1645.00	1650.00	-4	1,282	-0.31%
2024/01/03	5	1655.07	0	0.00	1660.00	5	1,291	0.39%
2024/01/02	0	1770.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	1	1805.00	1	1805.00	1815.00	0	1,316	0.00%
2023/12/27	1	1804.93	1	1814.94	1810.00	0	1,348	0.00%
2023/12/25	0	1772.39	1	1775.00	1755.00	-1	1,347	-0.07%
2023/12/22	2	1730.00	2	1722.41	1740.00	0	1,344	0.00%
2023/12/21	1	1679.19	0	1675.00	1680.00	1	1,334	0.07%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/18	2	1647.50	2	1647.50	1640.00	0	1,377	0.00%
2023/12/14	2	1720.00	2	1682.50	1685.00	0	1,409	0.00%
2023/12/12	1	1595.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/11	1	1580.00	1	1545.00	1550.00	0	1,428	0.00%
2023/12/08	2	1575.00	4	1571.25	1570.00	-2	1,432	-0.14%
2023/12/07	3	1480.00	2	1495.00	1505.00	1	1,403	0.07%
2023/12/06	1	1475.00	1	1475.00	1470.00	0	1,392	0.00%
2023/12/04	1	1540.00	1	1470.00	1470.00	0	1,394	0.00%
2023/12/01	13	1500.39	13	1483.46	1515.00	0	1,383	0.00%
2023/11/27	0	0.00	0	1430.00	1425.00	0	1,333	0.00%
2023/11/22	0	0.00	1	1485.00	1495.00	-1	1,346	-0.07%
2023/11/21	5	1500.00	11	1487.73	1495.00	-6	1,341	-0.45%
2023/11/20	2	1512.50	7	1492.86	1490.00	-5	1,337	-0.37%
2023/11/14	2	1480.36	0	1495.00	1540.00	2	1,279	0.16%
2023/11/13	3	1433.44	1	1420.00	1445.00	2	1,246	0.16%
2023/11/10	8	1377.50	0	0.00	1390.00	8	1,228	0.65%
2023/11/09	1	1410.00	1	1385.00	1360.00	0	1,218	0.00%
2023/11/06	0	0.00	0	1285.00	1310.00	0	1,198	0.00%
2023/11/03	0	1260.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	2	1329.96	2	1312.50	1315.00	0	1,155	0.00%
2023/11/01	3	1325.00	6	1315.83	1310.00	-3	1,137	-0.26%
2023/10/31	2	1390.00	9	1308.89	1315.00	-7	1,125	-0.62%
2023/10/30	10	1365.00	0.1	1350.65	1345.00	9.9	1,110	0.89%
2023/10/27	0.1	1265.00	1	1255.00	1270.00	-0.9	1,077	-0.09%
2023/10/26	1.1	1241.07	0	0.00	1240.00	1.1	1,071	0.10%
2023/10/25	2	1332.50	3	1311.67	1325.00	-1	1,055	-0.09%
2023/10/24	1	1265.00	1.1	1241.96	1270.00	-0.1	1,018	-0.01%
2023/10/23	2	1242.50	1	1205.00	1210.00	1	1,010	0.10%
2023/10/20	0.1	1253.57	0	0.00	1265.00	0.1	1,006	0.01%
2023/10/18	1	1240.00	1	1215.00	1210.00	0	993	0.00%
2023/10/17	1	1235.00	1	1205.00	1200.00	0	992	0.00%
2023/10/16	3	1213.33	1	1195.00	1200.00	2	1,009	0.20%
2023/10/13	1	1250.00	1	1230.00	1235.00	0	1,001	0.00%
2023/10/12	2	1280.00	27	1238.70	1250.00	-25	990	-2.52%
2023/10/11	1	1290.00	1	1270.00	1280.00	0	980	0.00%
2023/10/06	1	1245.00	2	1290.00	1250.00	-1	975	-0.10%
2023/10/05	30	1262.83	5	1270.00	1290.00	25	977	2.56%
2023/10/04	2	1177.50	2	1200.00	1235.00	0	948	0.00%
2023/10/03	1	1150.00	2	1162.50	1165.00	-1	924	-0.11%
2023/10/02	1	1180.00	1	1130.00	1135.00	0	912	0.00%
2023/09/28	1	1185.00	2	1175.00	1155.00	-1	899	-0.11%
2023/09/27	1	1160.00	1	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1175.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	0	0.00	0	1205.33	1200.00	0	892	-0.01%
2023/09/22	1	1120.00	2	1143.15	1185.00	-1	878	-0.12%
2023/09/21	2	1137.38	1	1120.00	1115.00	1	861	0.12%
2023/09/20	5.1	1229.43	14	1184.64	1165.00	-8.9	851	-1.05%
2023/09/18	1	1205.00	1	1295.00	1265.00	0	834	0.00%
2023/09/15	9	1215.00	0	0.00	1200.00	9	801	1.12%
2023/09/13	2	1040.00	2	1045.00	1045.00	0	757	0.00%
2023/09/12	1	1015.00	1	1015.00	1005.00	0	751	0.00%
2023/09/11	1	1035.00	11	1025.91	1005.00	-10	758	-1.32%
2023/09/08	1	1025.00	6	1007.50	1035.00	-5	756	-0.66%
2023/09/07	1	1035.00	1	1025.00	1030.00	0	760	0.00%
2023/09/06	6	1032.50	1	1030.00	1025.00	5	755	0.66%
2023/09/05	10	1030.00	0	1025.00	1030.00	10	753	1.32%
2023/09/04	1	993.00	1	986.00	984.00	0	743	0.00%
2023/08/24	1	903.00	1	921.00	918.00	0	736	0.00%
2023/08/23	1	903.00	1	891.00	892.00	0	746	0.00%
2023/08/22	1	910.00	1	892.00	896.00	0	755	0.00%
2023/08/18	1	902.00	1	901.00	900.00	0	772	0.00%
2023/08/17	1	880.00	1	896.00	902.00	0	789	0.00%
2023/08/16	1	881.00	1	872.00	878.00	0	796	0.00%
2023/08/15	1	861.00	1.1	872.45	872.00	-0.1	809	-0.01%
2023/08/11	1.1	873.45	1	846.00	848.00	0.1	834	0.01%
2023/07/27	0	0.00	0.1	975.17	965.00	-0.1	873	-0.01%
2023/07/26	1	997.83	1	942.00	930.00	0	870	0.00%
2023/07/25	0	997.03	0	0.00	990.00	0	859	0.00%
2023/07/20	0	998.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1040.18	1	1100.00	1035.00	0	843	0.00%
2023/07/18	1	999.00	1	1005.00	1005.00	0	834	0.00%
2023/06/20	1	1180.00	1	1165.00	1170.00	0	892	0.00%
2023/06/19	1	1220.00	1	1180.00	1180.00	0	898	0.00%
2023/06/15	1	1255.00	1	1225.00	1230.00	0	923	0.00%
2023/06/14	1	1220.00	1	1240.00	1245.00	0	954	0.00%
2023/06/13	1	1190.00	1	1220.00	1225.00	0	974	0.00%
2023/06/07	1	1180.00	1	1185.00	1185.00	0	1,066	0.00%
2023/05/29	0	0.00	0	1310.00	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/25	1	1260.00	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	1	1260.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	1	1290.00	1	1295.00	1280.00	0	1,112	0.00%
2023/05/22	1	1230.00	1	1255.00	1250.00	0	1,107	0.00%
2023/05/19	1	1210.00	1	1235.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	1	1180.00	1180.00	-1	1,090	-0.09%
2023/05/17	1	1195.00	1	1200.00	1175.00	0	1,080	0.00%
2023/05/16	6	1209.17	9	1202.22	1200.00	-3	1,071	-0.28%
2023/05/15	6	1161.67	6	1177.50	1160.00	0	1,068	0.00%
2023/05/12	5	1174.00	2	1125.00	1170.00	3	1,063	0.28%
2023/05/11	2	1105.00	1.2	1119.17	1110.00	0.8	1,039	0.08%
2023/05/05	2	1140.00	2	1120.00	1140.00	0	1,065	0.00%
2023/04/25	1	1115.00	1	1130.00	1115.00	0	1,114	0.00%
2023/04/19	1	1240.00	1.1	1255.71	1240.00	-0.1	1,145	0.00%
2023/04/14	0	0.00	0	1330.00	1335.00	0	1,169	0.00%
2023/04/13	1	1265.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/07	2	1175.00	2	1165.00	1175.00	0	1,125	0.00%
2023/04/06	2	1125.00	2	1105.00	1125.00	0	1,113	0.00%
2023/03/30	1	1145.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/29	1	1110.00	1	1125.00	1125.00	0	1,097	0.00%
2023/03/24	0	0.00	2	1215.00	1210.00	-2	1,098	-0.18%
2023/03/23	1	1220.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/22	1	1205.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	1	1214.56	1	1235.00	1190.00	0	1,084	0.00%
2023/03/20	1	1259.80	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	2	1265.00	2	1237.50	1265.00	0	1,060	0.00%
2023/03/16	3	1150.00	3	1158.33	1165.00	0	1,025	0.00%
2023/03/15	1	1110.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/13	2.1	1094.76	3	1058.33	1095.00	-1	1,015	-0.09%
2023/03/10	4	1080.00	3	1096.67	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/02/21	1	965.00	1.1	999.95	1005.00	-0.1	1,074	0.00%
2023/02/20	1	940.00	1	952.00	950.00	0	1,068	0.00%
2023/02/10	0	0.00	1	948.00	948.00	-1	1,213	-0.08%
2023/02/08	1	996.00	1	1010.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	1	928.00	949.00	-1	1,200	-0.08%
2023/02/06	1	913.00	1	916.00	917.00	0	1,204	0.00%
2023/02/03	0.1	957.00	0	0.00	964.00	0.1	1,202	0.00%
2023/01/11	1	798.00	1	807.00	805.00	0	1,157	0.00%
2023/01/06	1	754.00	1	769.00	771.00	0	1,136	0.00%
2023/01/04	0	0.00	0.2	757.00	750.00	-0.2	1,122	-0.02%
2022/12/21	1	704.00	1	707.00	704.00	0	1,150	0.00%
2022/12/16	1	691.00	0	0.00	717.00	1	1,159	0.09%
2022/12/07	0	0.00	1	728.00	706.00	-1	1,162	-0.09%
2022/12/06	0.2	748.00	0	0.00	733.00	0.2	1,152	0.02%
2022/12/05	2	789.50	0	0.00	773.00	2	1,129	0.18%
2022/12/02	1	784.00	1	798.00	785.00	0	1,115	0.00%
2022/12/01	1	771.00	1	786.00	770.00	0	1,099	0.00%
2022/11/24	0	0.00	1	745.00	749.00	-1	1,010	-0.10%
2022/11/21	1	747.00	1	750.00	738.00	0	1,014	0.00%
2022/11/18	3	745.33	3	760.33	741.00	0	1,002	0.00%
2022/11/17	2	743.00	1	756.00	734.00	1	961	0.10%
2022/11/16	1	726.00	1	731.00	738.00	0	937	0.00%
2022/11/10	0	0.00	1	607.00	601.00	-1	827	-0.12%
2022/11/07	1	628.00	1	623.00	621.00	0	807	0.00%
2022/11/02	1	610.00	1	603.00	610.00	0	817	0.00%
2022/10/31	1	580.00	0	0.00	582.00	1	803	0.12%
2022/10/19	1	624.00	2	643.00	616.00	-1	750	-0.13%
2022/10/18	1	621.00	0	0.00	622.00	1	738	0.14%
2022/10/17	0	0.00	2	608.50	633.00	-2	729	-0.27%
2022/10/14	2	651.00	0	0.00	639.00	2	726	0.28%
2022/10/04	1	701.00	1	706.00	704.00	0	716	0.00%
2022/10/03	1	665.00	1	665.00	665.00	0	710	0.00%
2022/09/06	3	838.00	3	850.33	831.00	0	719	0.00%
2022/07/15	1	1010.00	1	984.00	1030.00	0	808	0.00%
2022/07/14	1	990.00	1	975.00	1015.00	0	804	0.00%
2022/07/04	7	1057.86	0	0.00	1045.00	7	774	0.90%
2022/07/01	0	0.00	5	1057.00	1035.00	-5	766	-0.65%
2022/06/30	0	0.00	2	1125.00	1115.00	-2	758	-0.26%
2022/05/04	1	1520.00	0	0.00	1420.00	1	608	0.16%
2022/04/29	0	0.00	1	1410.00	1425.00	-1	600	-0.17%
2022/03/03	0	0.00	1	1890.00	1900.00	-1	569	-0.18%
2022/02/14	0	0.00	2	1740.00	1795.00	-2	634	-0.32%
2022/02/11	2	1762.50	0	1760.00	1780.00	2	639	0.31%
2022/02/08	0	0.00	0.2	1600.00	1610.00	-0.2	616	-0.03%
2022/01/26	0	0.00	3	1595.00	1550.00	-3	616	-0.49%
2022/01/25	3	1638.33	0	0.00	1625.00	3	621	0.48%
2022/01/21	1	1605.00	3	1626.67	1645.00	-2	627	-0.32%
2022/01/20	1	1630.00	0	0.00	1585.00	1	628	0.16%
2022/01/19	1	1565.00	0	0.00	1580.00	1	622	0.16%
2022/01/14	0.2	1515.00	0	0.00	1545.00	0.2	647	0.03%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2021/12/23	1	1820.00	0	0.00	1790.00	1	827	0.12%
2021/12/08	1	1935.00	1	1875.00	1865.00	0	918	0.00%
2021/12/07	1	1925.00	1	1900.00	1900.00	0	922	0.00%
2021/12/03	1	1995.00	1	2005.00	2000.00	0	929	0.00%
2021/12/02	1	2000.00	1	2010.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	1	1925.00	2000.00	-1	943	-0.11%
2021/11/30	2	1897.50	2	1927.50	1945.00	0	951	0.00%
2021/11/29	1	1855.00	0	0.00	1855.00	1	962	0.10%
2021/11/26	0	0.00	1	1850.00	1850.00	-1	975	-0.10%
2021/11/25	2	1872.50	1	1820.00	1810.00	1	984	0.10%
2021/11/24	1	1975.00	2	1937.50	1915.00	-1	984	-0.10%
2021/11/23	2	1947.50	1	1950.00	1955.00	1	970	0.10%
2021/11/22	3	1915.00	3	1941.67	1980.00	0	966	0.00%
2021/11/19	1	1885.00	2	1892.50	1900.00	-1	960	-0.10%
2021/11/18	1	1810.00	1	1805.00	1845.00	0	949	0.00%
2021/11/17	4	1773.75	3	1776.85	1810.00	1	945	0.10%
2021/11/16	0	0.00	1	1780.00	1780.00	-1	939	-0.11%
2021/11/15	1	1665.00	2	1757.50	1755.00	-1	936	-0.11%
2021/11/11	1	1690.00	1	1675.00	1645.00	0	938	0.00%
2021/11/10	1	1715.00	1	1785.00	1785.00	0	926	0.00%
2021/11/09	1	1720.00	1.1	1698.18	1705.00	-0.1	917	-0.01%
2021/11/05	3.1	1663.23	2	1605.00	1605.00	1.1	925	0.12%
2021/11/04	1	1660.00	2	1665.00	1660.00	-1	926	-0.11%
2021/11/03	1	1650.00	1	1660.00	1640.00	0	937	0.00%
2021/11/02	2	1682.50	1	1640.00	1640.00	1	935	0.11%
2021/11/01	1	1680.00	1	1665.00	1670.00	0	932	0.00%
2021/10/25	2	1642.50	1	1620.00	1620.00	1	980	0.10%
2021/10/22	1	1690.00	1	1690.00	1680.00	0	981	0.00%
2021/10/21	1	1715.00	0	0.00	1655.00	1	972	0.10%
2021/10/19	1	1615.00	1	1620.00	1620.00	0	944	0.00%
2021/10/18	1	1550.00	1	1545.00	1545.00	0	928	0.00%
2021/10/12	0	0.00	1	1525.00	1525.00	-1	927	-0.11%
2021/10/08	1	1635.00	1	1590.00	1565.00	0	927	0.00%
2021/10/07	1	1625.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	1	1685.00	1	1570.00	1575.00	0	962	0.00%
2021/10/04	0	1695.00	0	0.00	1690.00	0	960	0.00%
2021/09/30	1	1765.00	1	1665.00	1670.00	0	933	0.00%
2021/09/29	1	1775.00	1	1745.00	1735.00	0	915	0.00%
2021/09/28	1	1850.00	1	1770.00	1775.00	0	905	0.00%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/08/30	0	0.00	0	1970.00	2035.00	0	755	0.00%
2021/08/24	0	1925.00	0	0.00	1900.00	0	771	0.00%
2021/08/17	1	1930.00	1	1810.00	1800.00	0	831	0.00%
2021/07/28	1	1920.00	1	1890.00	1915.00	0	913	0.00%
2021/07/26	2	1950.00	2	1927.50	1900.00	0	920	0.00%
2021/07/22	1	1915.00	1	1865.00	1850.00	0	971	0.00%
2021/07/21	3	1895.00	3	1875.00	1860.00	0	992	0.00%
2021/07/20	2	1882.50	3	1871.67	1860.00	-1	1,001	-0.10%
2021/07/19	2	1852.50	2	1870.00	1870.00	0	1,004	0.00%
2021/07/15	3	1846.67	2	1820.00	1785.00	1	1,013	0.10%
2021/07/14	1	1785.00	2	1735.00	1820.00	-1	1,006	-0.10%
2021/07/13	1	1670.00	0	0.00	1740.00	1	989	0.10%
2021/07/09	1	1495.00	1	1445.00	1445.00	0	949	0.00%
2021/07/06	1	1485.00	1	1460.00	1455.00	0	995	0.00%
2021/07/02	1	1380.00	1	1410.40	1450.00	0	1,002	0.00%
2021/07/01	1	1350.00	1	1360.00	1375.00	0	991	0.00%
2021/06/28	0	1335.00	0	0.00	1350.00	0	991	0.00%
2021/06/21	1	1465.00	1	1465.00	1450.00	0	979	0.00%
2021/06/18	1	1550.00	1	1475.00	1475.00	0	983	0.00%
2021/06/17	1	1470.00	1	1505.00	1505.00	0	981	0.00%
2021/06/16	1	1535.00	1	1500.00	1500.00	0	993	0.00%
2021/06/15	1	1530.00	1	1540.00	1550.00	0	996	0.00%
2021/06/11	1	1485.00	1.1	1563.15	1500.00	-0.1	998	-0.01%
2021/06/10	1	1425.00	1	1445.00	1435.00	0	983	0.00%
2021/06/09	1	1435.00	1	1410.00	1410.00	0	985	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	1	1445.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	2	1480.00	2	1397.50	1395.00	0	1,023	0.00%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	1	1485.00	1	1505.00	1510.00	0	1,019	0.00%
2021/05/28	1	1480.00	1	1450.00	1440.00	0	1,011	0.00%
2021/05/27	0	1425.00	0	0.00	1455.00	0	994	0.00%
2021/05/25	1	1315.00	2	1345.00	1355.00	-1	987	-0.10%
2021/05/20	1	1280.00	1	1250.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	1	1215.00	1225.00	-1	1,012	-0.10%
2021/05/18	1	1225.00	1	1260.00	1285.00	0	1,007	0.00%
2021/05/17	1	1190.00	0	0.00	1180.00	1	991	0.10%
2021/05/12	1	1005.00	1	1090.00	1090.00	0	929	0.00%
2021/05/10	1	1065.00	1	1045.00	1035.00	0	916	0.00%
2021/05/07	1	1065.00	1	1080.00	1075.00	0	925	0.00%
2021/04/29	1	1245.00	1	1175.00	1180.00	0	969	0.00%
2021/04/20	2	1170.00	2	1185.00	1175.00	0	878	0.00%
2021/04/19	0	1220.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	1	1260.00	1	1280.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	1	1210.00	1210.00	-1	864	-0.12%
2021/04/13	0	0.00	1	1215.00	1215.00	-1	868	-0.12%
2021/04/12	0	0.00	0	1240.00	1245.00	0	872	0.00%
2021/04/09	0	1355.00	0	0.00	1345.00	0	856	0.00%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	1	1535.00	1	1505.00	1505.00	0	869	0.00%
2021/03/23	0	1535.00	0	0.00	1505.00	0	886	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/17	0	1585.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	1	1555.00	1	1580.00	1570.00	0	911	0.00%
2021/03/11	1	1545.00	1	1555.00	1540.00	0	920	0.00%
2021/02/19	1	1855.00	0	0.00	1755.00	1	929	0.11%
2021/02/01	1	1870.00	1	1955.00	1980.00	0	996	0.00%
2021/01/28	1	1945.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	2	1925.00	3	1916.67	1945.00	-1	1,023	-0.10%
2021/01/26	1	1860.00	2	1865.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1860.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	2	1860.00	1855.00	-2	1,014	-0.20%
2021/01/21	1	1745.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/19	2	1752.50	2	1755.00	1765.00	0	1,003	0.00%
2021/01/18	1	1720.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/15	2	1802.50	2	1785.00	1785.00	0	1,009	0.00%
2021/01/14	3	1875.00	3	1838.33	1840.00	0	1,017	0.00%
2021/01/13	1	1865.00	1	1905.00	1915.00	0	1,033	0.00%
2021/01/12	2	1892.50	1	1855.00	1860.00	1	1,055	0.09%
2021/01/11	3	1815.00	3	1875.00	1885.00	0	1,053	0.00%
2021/01/08	1	1780.00	3	1836.67	1835.00	-2	1,054	-0.19%
2021/01/07	4	1712.50	4	1732.50	1745.00	0	1,049	0.00%
2021/01/06	4	1720.00	4	1705.00	1705.00	0	1,054	0.00%
2020/12/31	1	1580.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/28	4	1555.00	4	1537.50	1535.00	0	1,078	0.00%
2020/12/25	1	1575.00	1	1575.00	1570.00	0	1,091	0.00%
2020/12/24	3	1591.67	3	1588.33	1585.00	0	1,105	0.00%
2020/12/23	6	1594.17	6	1594.17	1595.00	0	1,115	0.00%
2020/12/22	4	1642.50	4	1602.50	1595.00	0	1,131	0.00%
2020/12/17	5	1742.00	5	1684.00	1695.00	0	1,178	0.00%
2020/12/14	6	1645.83	6	1639.17	1640.00	0	1,159	0.00%
2020/12/11	1	1640.00	1	1675.00	1680.00	0	1,172	0.00%
2020/12/10	6	1640.00	6	1615.00	1610.00	0	1,170	0.00%
2020/12/08	4	1677.50	4	1662.50	1665.00	0	1,201	0.00%
2020/12/07	3	1646.67	3	1663.33	1705.00	0	1,219	0.00%
2020/12/04	2	1670.00	2	1642.50	1650.00	0	1,244	0.00%
2020/12/03	2	1662.50	2	1645.00	1655.00	0	1,263	0.00%
2020/12/02	1	1685.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	3	1641.67	4	1643.75	1645.00	-1	1,313	-0.08%
2020/11/30	2	1630.00	2	1640.00	1645.00	0	1,306	0.00%
2020/11/26	1	1550.00	1	1600.00	1635.00	0	1,318	0.00%
2020/11/25	2	1547.50	2	1545.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	1	1580.00	1575.00	-1	1,359	-0.07%
2020/11/20	5	1521.00	5	1511.00	1510.00	0	1,349	0.00%
2020/11/19	2	1537.50	2	1540.00	1540.00	0	1,349	0.00%
2020/11/18	3	1543.33	3	1571.67	1575.00	0	1,349	0.00%
2020/11/17	4	1581.25	4	1533.75	1540.00	0	1,337	0.00%
2020/11/13	1	1430.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	1	1465.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	1	1525.00	1	1465.00	1465.00	0	1,333	0.00%
2020/11/09	2	1630.00	2	1600.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1615.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1440.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	1	1445.00	1	1410.00	1405.00	0	1,282	0.00%
2020/11/03	1	1435.00	1	1440.00	1440.00	0	1,275	0.00%
2020/11/02	1	1460.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	1	1505.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1500.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	1	1550.00	1	1540.00	1545.00	0	1,266	0.00%
2020/10/27	1	1545.00	1	1545.00	1550.00	0	1,276	0.00%
2020/10/23	1	1580.00	1	1610.00	1580.00	0	1,289	0.00%
2020/10/21	1	1660.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/19	1	1515.00	1	1495.00	1505.00	0	1,272	0.00%
2020/10/16	2	1520.00	2	1512.50	1500.00	0	1,274	0.00%
2020/09/28	2	1415.00	2	1422.50	1460.00	0	1,262	0.00%
2020/09/23	1	1525.00	1	1495.00	1555.00	0	1,238	0.00%
2020/09/22	1	1465.00	1	1475.00	1465.00	0	1,227	0.00%
2020/08/28	1	1770.00	1	1780.00	1760.00	0	1,069	0.00%
2020/08/18	1	1705.00	1	1715.00	1685.00	0	1,064	0.00%
2020/08/11	1	1770.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1900.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1940.00	1	1955.00	1950.00	0	1,094	0.00%
2020/08/05	0	0.00	1	1880.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1785.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/07	0	0.00	0.1	1685.00	1685.00	-0.1	1,270	0.00%
2020/07/06	1	1690.00	1	1710.00	1720.00	0	1,261	0.00%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/18	0	1420.00	0	0.00	1420.00	0	1,353	0.00%
2020/06/09	0	0.00	0	1165.00	1165.00	0	1,443	0.00%
2020/06/05	0	0.00	1	1105.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1085.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	3	1120.00	3	1130.00	1125.00	0	1,559	0.00%
2020/06/02	1	1080.20	1	1090.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	1	1160.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1140.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	3	1163.33	3	1140.00	1170.00	0	1,595	0.00%
2020/05/27	2	1172.50	2	1182.50	1115.00	0	1,589	0.00%
2020/05/22	2	1165.00	2	1162.50	1170.00	0	1,620	0.00%
2020/05/21	3	1145.00	3	1161.67	1145.00	0	1,605	0.00%
2020/05/12	3	930.00	3	910.33	930.00	0	1,556	0.00%
2020/05/06	1	851.00	1	858.00	854.00	0	1,561	0.00%
2020/05/04	5	831.80	5	836.60	846.00	0	1,566	0.00%
2020/04/30	5	864.80	6	870.50	838.00	-1	1,567	-0.06%
2020/04/29	3	871.00	2	874.00	876.00	1	1,541	0.06%
2020/04/17	2	733.50	2	729.50	737.00	0	1,523	0.00%
2020/04/16	1	752.00	1	758.00	730.00	0	1,508	0.00%
2020/04/14	5	764.60	5	758.20	774.00	0	1,475	0.00%
2020/04/08	0	0.00	1	795.00	787.00	-1	1,420	-0.07%
2020/04/07	1	795.00	2	786.00	786.00	-1	1,417	-0.07%
2020/04/06	2	791.50	1	794.00	795.00	1	1,402	0.07%
2020/03/30	1	802.00	1	788.00	802.00	0	1,339	0.00%
2020/03/25	2	713.50	1	700.00	701.00	1	1,258	0.08%
2020/03/23	4	620.00	4	619.25	635.00	0	1,205	0.00%
2020/03/20	2	648.50	2	642.00	626.00	0	1,187	0.00%
2020/03/17	1	676.00	1	679.00	672.00	0	1,118	0.00%
2020/03/16	1	737.00	1	684.00	684.00	0	1,085	0.00%
2020/03/12	3	777.67	3	783.00	776.00	0	1,039	0.00%
2020/03/10	5	835.80	5	845.20	859.00	0	949	0.00%
2020/03/09	4	872.25	4	877.50	832.00	0	932	0.00%
2020/03/06	2	886.50	2	880.00	900.00	0	927	0.00%
2020/02/25	3	781.67	3	777.33	785.00	0	847	0.00%
2020/02/17	5	947.00	5	952.40	925.00	0	801	0.00%
2020/02/14	2	955.00	2	963.50	951.00	0	785	0.00%
2020/02/06	5	888.60	5	897.40	958.00	0	705	0.00%
2020/02/05	2	834.50	2	828.00	871.00	0	689	0.00%
2020/02/04	1	813.00	1	819.00	813.00	0	671	0.00%
2020/01/30	5	776.60	5	781.80	766.00	0	648	0.00%
2020/01/20	3	805.67	3	810.67	818.00	0	628	0.00%
2020/01/17	1	789.00	1	798.00	788.00	0	605	0.00%
2019/12/31	1	653.00	1	654.00	657.00	0	569	0.00%
2019/12/27	1	635.00	1	635.00	635.00	0	580	0.00%
2019/12/25	1	633.00	1	628.00	633.00	0	592	0.00%
2019/12/24	1	626.00	1	628.00	629.00	0	602	0.00%
2019/12/20	1	608.00	1	611.00	608.00	0	626	0.00%
2019/12/06	1	611.00	1	617.00	606.00	0	681	0.00%
2019/12/05	1	609.00	1	614.00	606.00	0	680	0.00%
2019/10/21	1	527.00	1	516.00	512.00	0	739	0.00%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/09/18	1	460.00	0	0.00	454.50	1	850	0.12%
2019/09/06	2	483.00	2	486.50	484.50	0	923	0.00%
2019/08/05	0	0.00	1	533.00	535.00	-1	1,030	-0.10%
2019/08/02	1	516.00	2	527.50	530.00	-1	1,031	-0.10%
2019/08/01	5	526.60	3	526.67	524.00	2	1,033	0.19%
2019/07/12	2	525.00	2	524.00	532.00	0	974	0.00%
2019/07/11	2	541.00	2	532.50	520.00	0	965	0.00%
2019/07/09	1	507.00	1	490.00	490.00	0	936	0.00%
2019/07/05	7	492.64	8	494.94	503.00	-1	935	-0.11%
2019/07/04	2	495.25	1	496.50	493.00	1	930	0.11%
2019/07/03	3	487.33	3	491.33	498.00	0	928	0.00%
2019/07/02	2	492.50	2	492.50	493.00	0	924	0.00%
2019/07/01	0	0.00	1	503.00	504.00	-1	928	-0.11%
2019/06/28	1	488.50	1	491.00	484.00	0	923	0.00%
2019/06/26	1	459.00	1	446.50	474.00	0	902	0.00%
2019/06/25	1	458.00	1	469.00	460.00	0	875	0.00%
2019/06/24	2	464.00	2	462.00	464.00	0	865	0.00%
2019/06/21	4	471.25	4	471.25	452.00	0	854	0.00%
2019/06/20	2	489.50	2	491.50	482.00	0	833	0.00%
2019/06/19	4	475.63	5	475.60	481.50	-1	837	-0.12%
2019/06/18	2	469.25	1	465.50	461.00	1	824	0.12%
2019/06/17	3	472.50	3	474.50	480.00	0	839	0.00%
2019/06/14	5	482.70	5	483.70	480.00	0	840	0.00%
2019/06/12	5	509.80	5	511.60	508.00	0	829	0.00%
2019/06/11	1	519.00	1	523.00	520.00	0	825	0.00%
2019/06/10	2	502.00	1	497.00	491.00	1	813	0.12%
2019/06/06	3	497.33	3	495.00	487.50	0	797	0.00%
2019/06/04	1	532.00	1	534.00	519.00	0	807	0.00%
2019/05/31	2	556.50	2	557.00	562.00	0	809	0.00%
2019/05/30	1	530.00	1	532.00	532.00	0	778	0.00%
2019/05/21	2	451.50	2	450.50	454.00	0	782	0.00%
2019/04/25	2	547.50	2	549.50	549.00	0	934	0.00%
2019/04/22	1	566.00	1	551.00	566.00	0	972	0.00%
2019/03/29	1	565.00	1	551.00	565.00	0	968	0.00%
2019/03/28	2	553.00	2	554.50	552.00	0	973	0.00%
2019/03/27	1	563.00	1	563.00	563.00	0	976	0.00%
2019/03/25	1	571.00	1	575.00	576.00	0	972	0.00%
2019/03/22	1	590.00	1	593.00	591.00	0	970	0.00%
2019/03/20	0	0.00	3	585.00	577.00	-3	962	-0.31%
2019/03/15	4	523.25	4	528.50	529.00	0	929	0.00%
2019/03/14	2	540.00	2	537.50	540.00	0	919	0.00%
2019/03/13	1	536.00	1	541.00	536.00	0	924	0.00%
2019/03/08	1	561.00	2	549.50	561.00	-1	958	-0.10%
2019/03/07	1	533.00	0	0.00	533.00	1	944	0.11%
2019/03/06	4	564.75	1	569.00	551.00	3	942	0.32%
2019/02/18	1	635.00	1	651.00	631.00	0	1,032	0.00%
2019/02/15	1	633.00	1	658.00	629.00	0	1,067	0.00%
2019/02/14	1	658.00	1	663.00	648.00	0	1,116	0.00%
2019/02/13	1	668.00	1	633.00	668.00	0	1,150	0.00%
2019/02/11	1	638.00	1	617.00	638.00	0	1,165	0.00%
2019/01/30	2	590.00	2	569.00	598.00	0	1,175	0.00%
2019/01/29	2	550.50	2	557.50	553.00	0	1,177	0.00%
2019/01/28	1	583.00	1	594.00	566.00	0	1,176	0.00%
2019/01/25	1	601.00	1	611.00	589.00	0	1,190	0.00%
2019/01/24	1	632.00	1	579.00	614.00	0	1,198	0.00%
2019/01/22	1	552.00	1	549.00	552.00	0	1,209	0.00%
2019/01/18	2	546.00	2	550.00	545.00	0	1,277	0.00%
2019/01/17	2	548.00	2	558.00	541.00	0	1,296	0.00%
2019/01/16	3	551.67	3	553.67	556.00	0	1,323	0.00%
2019/01/14	1	524.00	1	540.00	540.00	0	1,339	0.00%
2019/01/11	1	506.00	1	502.00	506.00	0	1,344	0.00%
2019/01/10	3	501.83	3	500.67	505.00	0	1,349	0.00%
2019/01/09	6	505.17	6	497.33	507.00	0	1,361	0.00%
2019/01/07	4	486.88	4	490.38	481.50	0	1,396	0.00%
2019/01/04	10	478.30	10	462.90	481.00	0	1,415	0.00%
2019/01/03	3	471.00	4	470.13	469.00	-1	1,432	-0.07%
2019/01/02	1	504.00	0	0.00	499.00	1	1,439	0.07%
2018/12/28	5	503.20	5	503.50	500.00	0	1,451	0.00%
2018/12/27	2	499.25	2	501.75	494.50	0	1,458	0.00%
2018/12/26	2	486.50	2	491.50	480.00	0	1,481	0.00%
2018/12/25	2	483.00	2	483.00	483.00	0	1,508	0.00%
2018/12/24	4	494.50	4	498.00	489.50	0	1,514	0.00%
2018/12/21	6	488.67	6	485.92	504.00	0	1,543	0.00%
2018/12/18	1	482.00	1	485.00	478.00	0	1,533	0.00%
2018/12/14	3	492.00	3	479.17	493.00	0	1,561	0.00%
2018/12/13	4	481.88	4	487.38	484.00	0	1,575	0.00%
2018/12/11	1	455.50	1	459.00	455.50	0	1,574	0.00%
2018/12/10	1	454.00	1	459.00	454.00	0	1,578	0.00%
2018/12/07	5	465.60	5	470.70	464.00	0	1,586	0.00%
2018/12/06	1	456.50	1	462.00	458.50	0	1,587	0.00%
2018/12/04	1	510.00	1	489.00	489.00	0	1,592	0.00%
2018/12/03	1	494.50	1	499.50	494.50	0	1,561	0.00%
2018/11/30	4	487.13	4	488.25	492.00	0	1,555	0.00%
2018/11/27	2	476.75	2	478.50	484.00	0	1,573	0.00%
2018/11/26	4	468.13	4	465.25	475.00	0	1,567	0.00%
2018/11/23	1	463.00	1	468.00	447.50	0	1,559	0.00%
2018/11/22	2	466.00	2	468.00	462.00	0	1,551	0.00%
2018/11/20	2	465.00	2	466.50	444.00	0	1,534	0.00%
2018/11/19	2	453.50	2	454.75	479.50	0	1,515	0.00%
2018/11/16	3	440.17	3	444.83	448.00	0	1,488	0.00%
2018/11/15	1	443.00	1	446.00	448.00	0	1,464	0.00%
2018/11/14	2	438.75	2	445.00	441.00	0	1,445	0.00%
2018/11/12	9	453.67	9	456.78	426.00	0	1,343	0.00%
2018/11/09	6	481.08	6	485.00	473.00	0	1,302	0.00%
2018/11/07	5	483.00	5	485.40	488.00	0	1,249	0.00%
2018/11/06	2	471.75	2	475.75	467.00	0	1,228	0.00%
2018/11/05	5	492.60	5	490.40	510.00	0	1,206	0.00%
2018/11/01	2	464.00	2	462.50	464.00	0	1,161	0.00%
2018/10/31	2	419.75	3	421.17	427.50	-1	1,133	-0.09%
2018/10/29	10	371.50	9	371.89	386.00	1	1,093	0.09%
2018/10/26	11	412.05	11	411.86	386.00	0	1,059	0.00%
2018/10/25	11	413.36	11	415.59	412.00	0	1,022	0.00%
2018/10/24	10	475.05	10	450.75	457.50	0	1,004	0.00%
2018/10/23	2	453.50	2	457.25	433.00	0	974	0.00%
2018/10/22	10	447.55	10	446.80	451.00	0	980	0.00%
2018/10/16	10	462.35	10	453.95	449.50	0	909	0.00%
2018/10/15	2	429.25	3	433.83	440.00	-1	891	-0.11%
2018/10/12	1	428.00	0	0.00	448.00	1	876	0.11%
2018/10/04	4	443.75	4	443.25	452.00	0	822	0.00%
2018/10/02	1	506.00	1	504.00	506.00	0	783	0.00%
2018/10/01	1	497.50	1	508.00	497.50	0	778	0.00%
2018/09/21	1	540.00	1	523.00	540.00	0	754	0.00%
2018/09/11	1	523.00	1	533.00	543.00	0	742	0.00%
2018/09/07	3	531.33	3	538.67	510.00	0	733	0.00%
2018/09/03	2	544.00	2	546.00	573.00	0	734	0.00%
2018/07/25	1	493.00	1	495.00	485.00	0	610	0.00%
2018/07/20	1	485.00	1	491.00	492.00	0	615	0.00%
2018/07/17	1	494.50	1	498.00	521.00	0	581	0.00%
2018/07/09	0	0.00	0.1	462.00	465.00	-0.1	556	-0.02%
2018/06/13	0	0.00	3	435.17	436.00	-3	471	-0.64%
2018/06/12	0	0.00	1	400.00	417.00	-1	483	-0.21%
2018/03/20	0	0.00	1	368.00	370.00	-1	475	-0.21%
2018/03/16	1	357.00	1	357.00	360.00	0	483	0.00%
2018/03/14	1	349.00	0	0.00	352.00	1	486	0.21%
2018/02/21	0	0.00	1	311.00	325.00	-1	539	-0.19%
2018/02/12	1	294.00	0	0.00	304.50	1	538	0.19%
2018/02/08	1	296.00	0	0.00	296.00	1	543	0.18%
2018/01/23	0	0.00	0.1	363.00	363.00	-0.1	637	-0.01%
2018/01/12	1	362.00	1	354.50	354.50	0	735	0.00%