世界 (5347)-凱基-興隆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	107.25	107.50	-2	17,224	-0.01%
2024/05/30	3	102.84	1	102.00	106.50	2	16,598	0.01%
2024/05/29	1.2	106.34	5	103.00	101.00	-3.8	16,069	-0.02%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/27	1	101.01	1	102.00	101.00	0	15,556	0.00%
2024/05/23	0	102.00	2	101.50	101.00	-2	15,493	-0.01%
2024/05/22	0	101.50	1.1	101.00	101.00	-1.1	15,393	-0.01%
2024/05/21	1.2	98.73	0	0.00	98.90	1.2	15,219	0.01%
2024/05/20	0.2	98.69	0	0.00	98.90	0.2	15,157	0.00%
2024/05/17	1	97.30	2	98.00	98.20	-1	15,014	-0.01%
2024/05/16	0	95.90	36.2	95.81	96.00	-36.2	14,829	-0.24%
2024/05/14	0.5	91.90	0	0.00	92.10	0.5	14,614	0.00%
2024/05/13	2	91.60	2	92.90	92.90	0	14,693	0.00%
2024/05/10	0	0.00	3	90.63	92.00	-3	14,685	-0.02%
2024/05/09	1	89.70	1	89.10	89.10	0	14,594	0.00%
2024/05/08	0	0.00	2	91.90	91.00	-2	14,585	-0.01%
2024/05/07	0	92.60	7	92.64	93.20	-7	14,477	-0.05%
2024/05/06	0	0.00	1.3	92.78	92.10	-1.3	14,391	-0.01%
2024/05/03	1	92.10	5	92.64	92.80	-4	14,275	-0.03%
2024/05/02	2	91.66	7	92.37	93.90	-5	14,054	-0.04%
2024/04/30	6.4	87.22	4	86.00	86.00	2.4	13,191	0.02%
2024/04/29	0	86.80	11	85.32	88.60	-11	13,068	-0.08%
2024/04/26	1	83.80	0	0.00	83.00	1	12,848	0.01%
2024/04/19	3	82.70	1	81.10	81.20	2	12,842	0.02%
2024/04/18	0	0.00	1	86.20	86.30	-1	12,613	-0.01%
2024/04/17	2	83.80	0	0.00	84.70	2	12,497	0.02%
2024/04/16	0.1	84.00	1	83.00	83.10	-0.9	12,400	-0.01%
2024/04/15	2.1	85.81	2	84.70	84.90	0.1	12,279	0.00%
2024/04/12	4	88.03	2	87.90	87.70	2	12,146	0.02%
2024/04/11	1	86.80	3	86.80	88.00	-2	12,086	-0.02%
2024/04/10	2.2	86.99	0	0.00	86.90	2.2	11,971	0.02%
2024/04/09	1	86.60	4	87.58	87.10	-3	11,937	-0.03%
2024/04/03	2	84.50	3	84.97	85.00	-1	11,878	-0.01%
2024/04/01	2	84.60	3	84.93	84.60	-1	12,193	-0.01%
2024/03/29	4	84.80	0	0.00	85.50	4	12,083	0.03%
2024/03/28	4	85.98	4	85.93	84.80	0	11,766	0.00%
2024/03/27	2	85.60	1	86.00	86.20	1	11,713	0.01%
2024/03/26	1	84.80	1	84.60	85.10	0	11,645	0.00%
2024/03/25	0	0.00	2	86.45	86.30	-2	11,427	-0.02%
2024/03/22	1.1	87.44	2.4	89.56	87.90	-1.3	11,365	-0.01%
2024/03/21	0.3	89.70	1	90.00	89.80	-0.7	10,946	-0.01%
2024/03/20	6	89.80	1	89.70	89.70	5	10,714	0.05%
2024/03/19	7	87.78	7	89.99	90.80	0	10,121	0.00%
2024/03/18	0.3	85.00	1	86.00	84.80	-0.7	9,386	-0.01%
2024/03/15	2	84.10	2	83.75	83.90	0	9,116	0.00%
2024/03/14	2	81.80	3	82.27	82.40	-1	8,838	-0.01%
2024/03/13	23	83.91	32	83.66	82.70	-9	8,627	-0.10%
2024/03/12	17	78.98	17.4	77.96	81.20	-0.4	7,739	-0.01%
2024/03/11	4.1	73.48	0	0.00	73.90	4.1	7,115	0.06%
2024/03/08	3.1	74.59	1	75.00	74.20	2.1	7,449	0.03%
2024/03/07	0	0.00	4	73.25	73.10	-4	7,395	-0.05%
2024/03/06	1.1	72.04	3	72.50	72.80	-1.9	7,738	-0.02%
2024/03/04	2	73.45	2	73.25	73.50	0	8,703	0.00%
2024/02/29	1	71.70	1	72.20	72.20	0	9,902	0.00%
2024/02/27	5	72.28	1	72.70	72.00	4	10,878	0.04%
2024/02/26	3.6	72.49	1	72.70	72.20	2.6	11,785	0.02%
2024/02/23	1	73.20	0	0.00	72.90	1	12,337	0.01%
2024/02/22	0	0.00	2	73.90	73.80	-2	12,910	-0.02%
2024/02/21	2	73.70	0	0.00	73.50	2	13,364	0.01%
2024/02/15	0.2	73.40	10	73.80	73.90	-9.8	13,852	-0.07%
2024/02/05	0	0.00	10	73.50	73.50	-10	13,811	-0.07%
2024/02/02	2	73.00	0	0.00	72.60	2	13,767	0.01%
2024/02/01	12	72.85	7	72.91	72.50	5	14,010	0.04%
2024/01/30	1.1	73.59	0	0.00	73.10	1.1	14,228	0.01%
2024/01/26	0.3	75.20	0	0.00	74.80	0.3	14,319	0.00%
2024/01/25	0	0.00	1	76.00	76.30	-1	14,328	-0.01%
2024/01/24	0	0.00	7	74.77	75.00	-7	14,305	-0.05%
2024/01/23	2	74.70	0	0.00	74.90	2	14,351	0.01%
2024/01/22	4	74.05	0	0.00	73.50	4	14,345	0.03%
2024/01/19	3.3	74.48	0	0.00	74.40	3.3	14,281	0.02%
2024/01/18	1.1	72.60	0	0.00	72.70	1.1	14,140	0.01%
2024/01/17	0.1	73.60	0	0.00	73.90	0.1	14,076	0.00%
2024/01/16	1.3	75.51	2	76.20	76.00	-0.7	13,957	-0.01%
2024/01/12	6	78.15	0	0.00	77.50	6	13,946	0.04%
2024/01/11	1	78.80	0	0.00	79.40	1	13,921	0.01%
2024/01/10	0	0.00	3	78.90	79.10	-3	14,007	-0.02%
2024/01/09	0.1	78.70	1	78.60	78.60	-1	14,064	-0.01%
2024/01/08	0	0.00	2	78.80	78.10	-2	14,142	-0.01%
2024/01/05	2	78.70	2	78.90	78.60	0	14,333	0.00%
2024/01/03	0	0.00	1	78.20	78.30	-1	14,488	-0.01%
2024/01/02	1	80.00	0	0.00	79.70	1	14,447	0.01%
2023/12/29	1.1	81.04	1	81.20	81.50	0.1	14,443	0.00%
2023/12/28	0	0.00	1	81.20	81.10	-1	14,403	-0.01%
2023/12/27	1	79.60	1	80.00	81.00	0	14,295	0.00%
2023/12/26	0	0.00	2	78.40	78.50	-2	14,049	-0.01%
2023/12/21	1	77.40	0	0.00	77.40	1	14,130	0.01%
2023/12/20	0.2	78.40	2	78.10	78.20	-1.8	14,140	-0.01%
2023/12/19	2	77.90	0	0.00	77.20	2	14,108	0.01%
2023/12/18	0	0.00	1	78.90	78.90	-1	13,998	-0.01%
2023/12/14	1	79.50	1	80.00	80.00	0	13,921	0.00%
2023/12/13	4.1	79.64	0	0.00	79.40	4.1	13,861	0.03%
2023/12/12	3	78.90	0	0.00	79.60	3	13,775	0.02%
2023/12/11	4	78.60	0	0.00	78.60	4	13,729	0.03%
2023/12/08	3.3	78.65	0	0.00	78.70	3.3	13,717	0.02%
2023/12/07	6	77.75	0	0.00	77.70	6	13,677	0.04%
2023/12/06	1.2	78.22	1	78.30	77.50	0.2	13,573	0.00%
2023/12/05	11	78.65	2	77.90	77.80	9	13,430	0.07%
2023/12/04	6	80.97	1	80.90	80.90	5	13,054	0.04%
2023/12/01	2	78.85	0	0.00	78.90	2	12,759	0.02%
2023/11/30	0.3	80.30	0	0.00	79.80	0.3	12,367	0.00%
2023/11/29	1.2	79.72	1	80.20	79.50	0.2	11,940	0.00%
2023/11/28	3.4	80.15	1	80.80	79.10	2.4	11,527	0.02%
2023/11/27	1.7	82.04	1	81.40	79.70	0.7	11,025	0.01%
2023/11/24	5	86.48	6.2	86.77	85.50	-1.2	10,300	-0.01%
2023/11/23	4	84.48	9	84.40	83.40	-5	9,265	-0.05%
2023/11/22	2.3	79.72	0	0.00	81.10	2.3	8,342	0.03%
2023/11/21	0.8	79.85	2	80.40	78.70	-1.2	7,853	-0.02%
2023/11/20	1	77.80	2	77.60	78.00	-1	7,333	-0.01%
2023/11/17	1	73.40	0	0.00	73.80	1	6,902	0.01%
2023/11/16	0	0.00	1	72.90	72.90	-1	6,770	-0.01%
2023/11/15	0	0.00	1	71.70	71.60	-1	6,740	-0.01%
2023/11/14	0	0.00	1	70.20	71.20	-1	6,718	-0.01%
2023/11/13	0	0.00	1	69.00	68.90	-1	6,563	-0.02%
2023/11/09	3	67.57	0	0.00	67.50	3	6,437	0.05%
2023/11/08	4.1	69.46	0	0.00	69.70	4.1	6,160	0.07%
2023/11/03	0.1	71.70	0	0.00	72.20	0.1	5,838	0.00%
2023/11/02	1	72.50	0	0.00	72.90	1	5,827	0.02%
2023/10/26	1	71.50	0	0.00	71.30	1	5,970	0.02%
2023/10/23	0.2	73.40	0	0.00	73.00	0.2	5,894	0.00%
2023/10/20	0	73.80	0	0.00	73.60	0	5,910	0.00%
2023/10/17	0	0.00	1.1	75.35	74.50	-1.1	5,934	-0.02%
2023/10/13	2	75.40	4	75.93	75.40	-2	5,828	-0.03%
2023/10/12	0	0.00	2	72.45	74.20	-2	5,629	-0.04%
2023/10/04	0	0.00	1	69.60	70.00	-1	5,403	-0.02%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	5,492	0.00%
2023/09/28	0	0.00	0.2	68.30	68.00	-0.2	5,533	0.00%
2023/09/27	2	67.50	0	0.00	67.80	2	5,594	0.04%
2023/09/26	0.2	69.00	0	0.00	68.00	0.2	5,588	0.00%
2023/09/13	1	71.40	1	72.10	71.40	0	5,692	0.00%
2023/09/12	1	70.60	1	70.70	71.30	0	5,705	0.00%
2023/09/06	1	70.50	0	0.00	70.30	1	5,635	0.02%
2023/09/04	0	0.00	1	71.10	70.80	-1	5,597	-0.02%
2023/09/01	0	0.00	8	69.81	69.60	-8	5,535	-0.14%
2023/08/30	1	68.80	1	69.40	69.20	0	5,435	0.00%
2023/08/28	7	68.66	0	0.00	68.30	7	5,436	0.13%
2023/08/25	1.3	67.75	1	68.10	67.80	0.3	5,384	0.00%
2023/08/24	2	69.40	0	0.00	68.80	2	5,302	0.04%
2023/08/23	0.1	68.50	1	68.60	68.40	-1	5,261	-0.02%
2023/08/22	3	68.47	0	0.00	68.50	3	5,304	0.06%
2023/08/21	1	69.20	0	0.00	68.70	1	5,228	0.02%
2023/08/16	1	71.10	0	0.00	71.20	1	4,970	0.02%
2023/08/14	2	72.00	0	0.00	72.00	2	4,985	0.04%
2023/08/10	1	72.40	1	74.00	74.00	0	4,956	0.00%
2023/08/08	2	74.75	0	0.00	74.60	2	4,848	0.04%
2023/08/02	0.1	76.60	0	0.00	75.70	0.1	4,685	0.00%
2023/08/01	0	0.00	2	77.85	78.40	-2	4,539	-0.04%
2023/07/31	1	77.20	0	0.00	77.30	1	4,481	0.02%
2023/07/26	1	75.80	0	0.00	75.60	1	4,515	0.02%
2023/07/25	1.1	76.66	0	0.00	77.00	1.1	4,505	0.02%
2023/07/18	2	81.05	1	81.10	80.80	1	4,387	0.02%
2023/07/17	0	0.00	1	81.50	81.30	-1	4,426	-0.02%
2023/07/13	1	79.20	0	0.00	79.70	1	4,465	0.02%
2023/07/12	2.2	80.02	0	0.00	80.00	2.2	4,442	0.05%
2023/07/10	0.1	81.20	3	80.87	80.00	-2.9	4,428	-0.07%
2023/07/07	5.1	81.25	0	0.00	80.50	5.1	4,407	0.12%
2023/07/06	1	83.30	0	0.00	83.50	1	4,317	0.02%
2023/07/05	33	84.37	0	0.00	83.70	33	4,229	0.78%
2023/07/04	0	0.00	2	88.10	88.30	-2	4,126	-0.05%
2023/07/03	0.1	88.30	0	0.00	87.70	0.1	4,090	0.00%
2023/06/29	1	86.30	0	0.00	86.10	1	4,041	0.02%
2023/06/28	0.1	87.00	0	0.00	86.20	0.1	4,087	0.00%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/21	0.1	89.00	0	0.00	88.20	0.1	4,186	0.00%
2023/06/19	0.1	90.00	0	0.00	89.30	0.1	4,273	0.00%
2023/06/16	0.1	91.60	0	0.00	90.30	0.1	4,285	0.00%
2023/06/13	1	92.40	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1	94.10	1	93.00	93.00	0	4,330	0.00%
2023/06/08	1	93.40	0	0.00	93.00	1	4,341	0.02%
2023/06/05	0	0.00	1	92.30	92.70	-1	4,373	-0.02%
2023/05/31	1	93.00	0	0.00	92.90	1	4,405	0.02%
2023/05/29	0	0.00	2	94.10	94.10	-2	4,419	-0.05%
2023/05/26	2	92.30	2	93.30	92.80	0	4,503	0.00%
2023/05/25	0.1	90.10	0	0.00	90.40	0.1	4,492	0.00%
2023/05/18	1	91.00	0	0.00	90.80	1	4,914	0.02%
2023/05/16	0	0.00	1	91.00	90.30	-1	5,100	-0.02%
2023/05/08	0	0.00	1	89.90	89.80	-1	5,594	-0.02%
2023/05/04	0	0.00	1	88.50	89.30	-1	5,810	-0.02%
2023/05/02	5	86.50	5	87.12	87.50	0	6,204	0.00%
2023/04/27	1	85.80	0	0.00	85.60	1	6,575	0.02%
2023/04/25	3	87.87	0	0.00	87.00	3	6,709	0.04%
2023/04/21	1	89.90	0	0.00	90.20	1	6,869	0.01%
2023/04/19	1	92.00	0	0.00	90.90	1	7,214	0.01%
2023/04/10	1	94.60	0	0.00	94.60	1	7,762	0.01%
2023/03/30	0	0.00	4	97.08	97.50	-4	7,815	-0.05%
2023/03/28	0	0.00	1	97.30	98.90	-1	7,825	-0.01%
2023/03/27	0	0.00	1	99.50	99.00	-1	7,922	-0.01%
2023/03/24	5	98.26	0	0.00	98.50	5	7,889	0.06%
2023/03/23	0	0.00	5	96.98	98.00	-5	7,842	-0.06%
2023/03/20	1	96.30	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	6	95.38	95.90	-6	7,928	-0.08%
2023/03/10	1	92.00	0	0.00	91.70	1	7,997	0.01%
2023/03/07	4	94.23	3	93.60	94.40	1	8,131	0.01%
2023/03/06	1	94.50	0	0.00	94.30	1	8,136	0.01%
2023/03/03	3	92.57	0	0.00	91.60	3	8,105	0.04%
2023/03/01	0	0.00	1	93.20	93.40	-1	8,175	-0.01%
2023/02/24	1	92.70	1	94.80	92.50	0	8,181	0.00%
2023/02/22	1	93.00	2	93.20	91.70	-1	8,356	-0.01%
2023/02/21	0	0.00	2	94.95	95.00	-2	8,345	-0.02%
2023/02/20	2	93.50	0	0.00	93.50	2	8,479	0.02%
2023/02/16	3	92.93	1	92.80	92.70	2	8,847	0.02%
2023/02/15	2.3	93.08	0	0.00	92.40	2.3	9,097	0.03%
2023/02/13	1	95.80	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	1	98.00	98.70	-1	9,040	-0.01%
2023/02/08	1.2	95.83	0	0.00	95.70	1.2	8,956	0.01%
2023/02/07	0	0.00	1	94.90	95.30	-1	8,863	-0.01%
2023/02/06	1	94.30	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.30	1	96.10	96.60	0	9,038	0.00%
2023/02/02	1.2	98.17	2	97.50	96.80	-0.8	9,008	-0.01%
2023/02/01	5	97.36	1	99.40	97.20	4	8,912	0.04%
2023/01/31	9	97.09	8	97.03	99.70	1	8,795	0.01%
2023/01/30	0	0.00	6	99.80	101.00	-6	8,464	-0.07%
2023/01/12	3	89.40	3	90.63	90.00	0	8,014	0.00%
2023/01/10	4	92.33	1	91.80	91.70	3	7,836	0.04%
2023/01/09	1	93.40	12	92.52	93.40	-11	7,676	-0.14%
2023/01/06	2	90.00	34	90.09	90.80	-32	7,420	-0.43%
2023/01/05	1	83.70	1	84.60	84.80	0	6,972	0.00%
2023/01/03	0	0.00	1	80.00	80.00	-1	6,966	-0.01%
2022/12/28	1	78.00	0	0.00	77.80	1	7,004	0.01%
2022/12/22	1	83.20	1	84.20	82.90	0	7,051	0.00%
2022/12/19	1	82.00	2	83.70	84.60	-1	7,070	-0.01%
2022/12/16	3	82.27	1	82.50	82.30	2	6,965	0.03%
2022/12/14	0	0.00	1	84.80	83.50	-1	7,154	-0.01%
2022/12/12	0	0.00	2	82.60	83.90	-2	7,001	-0.03%
2022/12/08	1	82.70	0	0.00	82.90	1	6,914	0.01%
2022/12/06	2	84.90	0	0.00	84.80	2	6,881	0.03%
2022/12/01	0	0.00	1	85.40	87.10	-1	6,920	-0.01%
2022/11/30	2	82.25	0	0.00	82.30	2	6,787	0.03%
2022/11/24	0	0.00	1	84.20	84.40	-1	6,781	-0.01%
2022/11/23	3	85.27	1	84.20	83.20	2	6,779	0.03%
2022/11/22	0	0.00	1	84.10	83.50	-1	6,750	-0.01%
2022/11/21	2	84.90	0	0.00	83.70	2	6,762	0.03%
2022/11/18	5	89.72	2	90.90	88.10	3	6,627	0.05%
2022/11/17	6	87.47	3	85.93	90.70	3	6,483	0.05%
2022/11/16	1	87.50	3	86.50	87.20	-2	6,395	-0.03%
2022/11/15	1	84.90	1	85.00	85.50	0	6,169	0.00%
2022/11/14	4	80.63	3	81.07	80.80	1	5,930	0.02%
2022/11/11	0	0.00	8	80.25	80.90	-8	5,877	-0.14%
2022/11/10	5	73.64	9	73.21	74.10	-4	5,629	-0.07%
2022/11/09	1	72.00	2	72.80	73.00	-1	5,590	-0.02%
2022/11/07	1	65.90	1	67.20	67.50	0	5,611	0.00%
2022/10/31	1	65.00	1	65.80	66.40	0	5,609	0.00%
2022/10/28	0	0.00	5	64.40	64.10	-5	5,730	-0.09%
2022/10/27	1	64.50	3	64.77	64.80	-2	5,940	-0.03%
2022/10/21	0	0.00	1	65.20	63.50	-1	6,095	-0.02%
2022/10/19	1	62.80	2	63.70	62.70	-1	6,039	-0.02%
2022/10/18	1	62.70	0	0.00	63.00	1	6,072	0.02%
2022/10/14	0	0.00	1	63.90	63.50	-1	6,156	-0.02%
2022/10/12	6	60.25	5	61.20	60.30	1	6,178	0.02%
2022/10/11	6	62.07	0	0.00	61.00	6	6,153	0.10%
2022/10/06	1	68.50	0	0.00	68.80	1	6,221	0.02%
2022/10/05	0	0.00	3	69.20	68.50	-3	6,257	-0.05%
2022/10/04	1	67.70	0	0.00	67.30	1	6,284	0.02%
2022/09/30	0	0.00	4	64.53	65.00	-4	6,420	-0.06%
2022/09/27	2	64.60	0	0.00	65.00	2	6,635	0.03%
2022/09/26	3	65.57	0	0.00	64.40	3	6,777	0.04%
2022/09/23	6	67.78	3	67.70	68.00	3	6,817	0.04%
2022/09/22	3	68.23	1	68.21	68.00	2	6,930	0.03%
2022/09/21	8	69.43	3	69.80	69.80	5	6,932	0.07%
2022/09/20	2	72.30	0	0.00	72.20	2	6,749	0.03%
2022/09/19	2	73.20	0	0.00	72.50	2	6,756	0.03%
2022/09/15	0	0.00	3	75.40	75.40	-3	6,849	-0.04%
2022/09/13	0	0.00	1	75.80	75.50	-1	6,951	-0.01%
2022/09/08	0	0.00	2	73.80	74.00	-2	6,996	-0.03%
2022/09/07	1	70.30	0	0.00	71.80	1	6,988	0.01%
2022/09/06	1	71.70	1	72.70	71.80	0	6,980	0.00%
2022/09/05	0	0.00	3	71.00	71.50	-3	7,060	-0.04%
2022/09/02	3	72.17	2	72.60	72.00	1	7,206	0.01%
2022/08/30	0	0.00	1	73.50	73.30	-1	7,145	-0.01%
2022/08/29	31.1	73.10	0	0.00	73.20	31.1	7,129	0.44%
2022/08/25	1	74.80	0	0.00	75.00	1	7,080	0.01%
2022/08/23	0	0.00	1	74.80	74.20	-1	7,223	-0.01%
2022/08/22	3	74.43	2	74.30	74.10	1	7,228	0.01%
2022/08/19	3	75.57	0	0.00	75.00	3	7,267	0.04%
2022/08/18	0	0.00	1	75.70	76.00	-1	7,292	-0.01%
2022/08/17	3	76.47	1	77.80	77.20	2	7,294	0.03%
2022/08/16	4	76.60	1	77.80	76.20	3	7,369	0.04%
2022/08/15	0.1	78.40	1	78.80	78.20	-0.9	7,379	-0.01%
2022/08/12	1	75.30	12.1	76.18	76.60	-11.1	7,295	-0.15%
2022/08/11	4	73.50	5	73.74	73.90	-1	7,205	-0.01%
2022/08/10	1	70.50	7	70.51	70.40	-6	7,157	-0.08%
2022/08/09	5	72.00	0	0.00	72.00	5	7,132	0.07%
2022/08/08	2	73.40	0	0.00	73.40	2	7,087	0.03%
2022/08/05	0	0.00	3	74.57	74.90	-3	7,031	-0.04%
2022/08/04	0	0.00	2	70.85	73.00	-2	6,886	-0.03%
2022/08/03	2	67.75	4	69.65	69.70	-2	6,740	-0.03%
2022/08/02	2	67.60	0	0.00	68.20	2	6,575	0.03%
2022/08/01	110	71.81	110	71.00	70.70	0	6,525	0.00%	大買/大賣/
2022/07/29	2	72.90	0	0.00	72.00	2	6,510	0.03%
2022/07/28	1	72.20	0	0.00	72.10	1	6,509	0.02%
2022/07/27	0	0.00	1	71.60	72.10	-1	6,491	-0.02%
2022/07/26	2	70.95	0	0.00	71.00	2	6,483	0.03%
2022/07/25	2	73.01	2	73.50	72.80	0	6,465	0.00%
2022/07/22	1	74.72	0	0.00	75.20	1	6,496	0.02%
2022/07/21	0	0.00	3	75.43	75.90	-3	6,501	-0.05%
2022/07/20	0	0.00	1	75.00	73.50	-1	6,451	-0.02%
2022/07/15	5	73.34	7	72.31	73.10	-2	6,416	-0.03%
2022/07/14	0	0.00	1	70.50	70.90	-1	6,348	-0.02%
2022/07/13	0	0.00	1	70.60	68.90	-1	6,320	-0.02%
2022/07/12	2	67.90	0	0.00	67.90	2	6,267	0.03%
2022/07/11	0	0.00	1	70.90	71.30	-1	6,257	-0.02%
2022/07/08	10	71.34	2	72.60	71.80	8	6,256	0.13%
2022/07/07	0	0.00	4	69.28	69.70	-4	6,167	-0.06%
2022/07/06	3	66.83	0	0.00	65.30	3	6,078	0.05%
2022/07/05	5	68.90	3	70.57	69.10	2	6,028	0.03%
2022/07/04	1	66.00	1	67.20	67.50	0	5,980	0.00%
2022/07/01	2	75.35	1	74.80	73.30	1	5,839	0.02%
2022/06/30	2	77.85	0	0.00	76.80	2	5,892	0.03%
2022/06/28	1	83.30	0	0.00	82.80	1	5,701	0.02%
2022/06/24	0	83.50	0	0.00	83.10	0	5,673	0.00%
2022/06/23	1	83.01	0	0.00	83.00	1	5,631	0.02%
2022/06/22	3	86.43	1	84.50	83.70	2	5,546	0.04%
2022/06/21	0	89.50	2	89.65	89.40	-2	5,431	-0.04%
2022/06/17	1	90.30	0	0.00	90.60	1	5,349	0.02%
2022/06/16	3	93.53	0	0.00	93.00	3	5,242	0.06%
2022/06/15	0	0.00	1	96.90	95.50	-1	5,177	-0.02%
2022/06/14	43	96.00	1	95.30	96.50	42	5,245	0.80%
2022/06/13	8.1	96.34	0	0.00	95.60	8.1	5,217	0.16%
2022/06/09	0	0.00	1	102.50	102.00	-1	5,134	-0.02%
2022/06/08	1	100.50	3	102.00	103.00	-2	5,149	-0.04%
2022/06/07	3	101.17	0	0.00	101.50	3	5,202	0.06%
2022/06/06	0	103.00	16	101.78	102.50	-16	5,222	-0.31%
2022/06/02	1	101.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	0	0.00	11	103.73	103.50	-11	5,270	-0.21%
2022/05/31	0	0.00	1	105.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	8	102.25	103.50	-8	5,156	-0.16%
2022/05/27	1	98.50	11	98.11	98.20	-10	5,112	-0.20%
2022/05/26	31.1	98.34	0	0.00	97.40	31.1	5,127	0.61%
2022/05/25	4	99.75	31	100.00	101.00	-27	5,078	-0.53%
2022/05/24	4	99.83	0	0.00	99.80	4	5,092	0.08%
2022/05/19	1	103.50	1	106.50	106.50	0	4,918	0.00%
2022/05/18	0	108.00	0	0.00	107.50	0	4,905	0.00%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/16	1	106.50	1	107.00	104.50	0	4,925	0.00%
2022/05/13	0	0.00	2	104.25	104.00	-2	5,057	-0.04%
2022/05/11	0	0.00	1	102.50	102.00	-1	5,200	-0.02%
2022/05/09	2	100.40	0	0.00	99.50	2	5,337	0.04%
2022/05/06	1	103.50	1	107.50	107.50	0	5,360	0.00%
2022/05/05	0	0.00	1	107.50	107.50	-1	5,477	-0.02%
2022/05/03	3	102.67	0	0.00	104.00	3	5,655	0.05%
2022/04/29	0	0.00	2	106.00	105.50	-2	5,680	-0.04%
2022/04/27	2	96.50	1	97.70	98.50	1	5,692	0.02%
2022/04/25	1	102.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/19	2	108.50	0	0.00	108.00	2	5,852	0.03%
2022/04/15	6	110.67	2	107.50	108.00	4	5,999	0.07%
2022/04/14	1	113.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	1	116.50	114.00	-1	6,015	-0.02%
2022/04/07	2	117.00	0	0.00	117.00	2	6,111	0.03%
2022/04/06	7	115.71	0	0.00	118.00	7	6,035	0.12%
2022/03/30	0	0.00	14	124.57	124.00	-14	5,856	-0.24%
2022/03/29	1	121.00	0	0.00	121.00	1	5,859	0.02%
2022/03/28	10	119.00	0	0.00	120.50	10	5,875	0.17%
2022/03/24	1	123.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	0.1	124.00	0	0.00	125.00	0.1	5,889	0.00%
2022/03/18	2	123.00	0	0.00	124.00	2	6,003	0.03%
2022/03/17	0.1	124.00	3	120.67	123.00	-2.9	6,109	-0.05%
2022/03/16	1	115.00	0	0.00	115.00	1	6,054	0.02%
2022/03/15	2	116.50	0	0.00	116.50	2	6,112	0.03%
2022/03/10	4	125.00	0	0.00	124.00	4	6,202	0.06%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/04	1	126.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	1	133.00	0	0.00	132.50	1	6,442	0.02%
2022/03/02	1	130.50	1	133.50	133.50	0	6,430	0.00%
2022/03/01	0	0.00	1	129.50	130.00	-1	6,379	-0.02%
2022/02/24	2	123.50	0	0.00	125.00	2	6,354	0.03%
2022/02/21	0	0.00	1	127.00	126.50	-1	6,396	-0.02%
2022/02/17	1	128.50	0	129.00	129.00	1	6,487	0.02%
2022/02/16	1	131.00	1	129.50	129.50	0	6,529	0.00%
2022/02/15	1.1	127.77	2	129.75	127.00	-0.9	6,571	-0.01%
2022/02/14	1	125.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	1	130.50	0	0.00	131.50	1	6,450	0.02%
2022/02/10	0	0.00	1	130.50	130.50	-1	6,657	-0.02%
2022/02/08	1	124.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	1	127.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	130.50	0	0.00	130.50	1	7,198	0.01%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/21	0	0.00	1	139.00	138.00	-1	8,056	-0.01%
2022/01/19	1	138.00	0	0.00	138.50	1	8,317	0.01%
2022/01/18	0.1	141.50	1	142.00	141.50	-0.9	8,424	-0.01%
2022/01/14	1	136.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	1	139.50	1	139.00	139.00	0	8,517	0.00%
2022/01/12	1	140.50	1	143.00	142.00	0	8,556	0.00%
2022/01/11	2	140.00	0	0.00	139.50	2	8,566	0.02%
2022/01/10	2	142.50	1	143.00	143.00	1	8,543	0.01%
2022/01/07	2	143.25	0	0.00	142.50	2	8,724	0.02%
2022/01/06	1.5	145.50	2	147.25	147.00	-0.5	8,756	-0.01%
2022/01/05	1	148.50	0	0.00	148.50	1	8,905	0.01%
2022/01/03	5	152.20	0	0.00	151.50	5	9,042	0.06%
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/28	0.1	158.50	1	159.50	160.00	-0.9	9,597	-0.01%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/23	0.1	156.00	0	0.00	155.50	0.1	9,998	0.00%
2021/12/22	3	156.83	3	157.50	158.00	0	10,209	0.00%
2021/12/21	1	155.50	2	156.25	157.00	-1	10,272	-0.01%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	2	150.75	7	152.86	154.00	-5	10,864	-0.05%
2021/12/14	0.1	152.50	0	0.00	152.00	0.1	11,065	0.00%
2021/12/13	1	150.50	4	150.00	150.00	-3	11,234	-0.03%
2021/12/10	1	154.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	1.1	152.59	0	0.00	153.50	1.1	11,675	0.01%
2021/12/08	0.1	161.00	0	0.00	159.00	0.1	12,110	0.00%
2021/12/07	1	161.00	0	0.00	162.00	1	12,681	0.01%
2021/12/06	0	0.00	1	165.00	165.00	-1	12,952	-0.01%
2021/12/03	5	163.20	1	163.50	164.00	4	13,313	0.03%
2021/12/02	5.1	162.50	1	164.50	165.00	4.1	13,767	0.03%
2021/12/01	0	0.00	1	157.50	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	3	153.50	155.00	-3	14,518	-0.02%
2021/11/29	2	150.50	5	147.00	149.50	-3	14,783	-0.02%
2021/11/26	2	149.50	0	0.00	148.00	2	14,896	0.01%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/22	0	0.00	2	159.75	159.50	-2	15,438	-0.01%
2021/11/19	0	0.00	2	156.00	156.00	-2	15,753	-0.01%
2021/11/18	1	154.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	0	0.00	4	155.75	154.50	-4	16,082	-0.02%
2021/11/16	2	151.75	0	0.00	151.00	2	16,201	0.01%
2021/11/15	0	0.00	3	156.00	153.50	-3	16,248	-0.02%
2021/11/12	1	155.00	1	156.50	154.00	0	16,476	0.00%
2021/11/11	1	153.00	0.1	153.50	153.00	0.9	16,472	0.01%
2021/11/09	4	156.00	9	157.22	155.50	-5	16,820	-0.03%
2021/11/08	2	148.75	5	148.70	150.50	-3	16,970	-0.02%
2021/11/05	9	145.78	2	146.75	144.50	7	17,155	0.04%
2021/11/04	5.1	147.04	4	143.00	143.50	1.1	17,580	0.01%
2021/11/03	14	152.79	11	153.45	151.50	3	17,469	0.02%
2021/11/02	18	158.61	8	161.25	158.00	10	17,754	0.06%
2021/11/01	1	149.00	4	147.13	148.50	-3	17,649	-0.02%
2021/10/29	3	141.50	5	143.80	144.50	-2	17,622	-0.01%
2021/10/28	5	144.50	0	0.00	143.00	5	17,507	0.03%
2021/10/27	1	144.50	0	0.00	149.00	1	17,344	0.01%
2021/10/26	0	0.00	2	145.25	143.50	-2	17,224	-0.01%
2021/10/25	2	139.50	1	141.00	141.00	1	17,090	0.01%
2021/10/22	1	140.50	1	144.00	143.50	0	17,034	0.00%
2021/10/21	2	144.00	0	0.00	143.00	2	16,896	0.01%
2021/10/20	0	0.00	1	147.50	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	4	144.13	145.50	-4	16,704	-0.02%
2021/10/18	3	140.33	0	0.00	140.50	3	16,617	0.02%
2021/10/15	2	144.00	4	145.13	144.00	-2	16,585	-0.01%
2021/10/14	2	141.00	0	0.00	140.50	2	16,358	0.01%
2021/10/12	1	142.00	0	0.00	141.00	1	16,162	0.01%
2021/10/05	3	139.17	2	143.00	145.50	1	15,557	0.01%
2021/10/01	1	146.00	1	148.50	149.00	0	15,191	0.00%
2021/09/30	0	0.00	1	148.00	151.50	-1	15,062	-0.01%
2021/09/29	2	145.75	0	0.00	144.50	2	14,878	0.01%
2021/09/28	3	152.33	2.1	153.48	155.50	0.9	14,638	0.01%
2021/09/24	3	154.50	4	156.25	157.50	-1	14,499	-0.01%
2021/09/23	1	152.00	0	0.00	152.00	1	14,371	0.01%
2021/09/22	1	156.00	0	0.00	154.00	1	14,150	0.01%
2021/09/17	3	158.33	2	161.25	162.00	1	13,947	0.01%
2021/09/16	0	0.00	1	156.50	157.00	-1	13,727	-0.01%
2021/09/15	1	156.50	0	0.00	158.50	1	13,534	0.01%
2021/09/14	16	162.00	16	162.91	160.00	0	13,350	0.00%
2021/09/13	3	170.83	1	163.00	162.00	2	13,011	0.02%
2021/09/10	0	0.00	4	168.00	173.50	-4	12,479	-0.03%
2021/09/09	4	162.75	0	0.00	164.00	4	11,860	0.03%
2021/09/08	1	156.50	3	159.83	158.00	-2	11,556	-0.02%
2021/09/07	1	165.00	1	166.50	171.50	0	11,313	0.00%
2021/09/06	1.1	167.91	0.3	165.00	165.00	0.8	10,853	0.01%
2021/09/03	1	163.00	4.1	154.60	158.50	-3.1	10,229	-0.03%
2021/09/02	2	156.00	3	154.67	153.00	-1	9,846	-0.01%
2021/09/01	0	0.00	2	150.50	151.00	-2	9,499	-0.02%
2021/08/31	2.1	146.33	2	147.74	148.00	0.1	9,384	0.00%
2021/08/30	2	147.75	2	147.75	149.00	0	9,304	0.00%
2021/08/27	1	149.00	3	148.67	148.50	-2	9,135	-0.02%
2021/08/26	2	144.75	0	0.00	144.00	2	8,977	0.02%
2021/08/25	5	148.10	6	147.25	145.50	-1	8,809	-0.01%
2021/08/24	3	141.33	1	145.00	142.50	2	8,417	0.02%
2021/08/23	0	0.00	3	142.83	138.50	-3	8,223	-0.04%
2021/08/20	1	135.00	0	0.00	131.50	1	8,078	0.01%
2021/08/19	2	137.00	1	135.50	136.00	1	8,033	0.01%
2021/08/16	0	0.00	0	138.00	137.50	0	7,663	0.00%
2021/08/13	3	141.67	1	142.00	141.50	2	7,476	0.03%
2021/08/12	2	145.25	1	149.50	145.00	1	7,264	0.01%
2021/08/11	5	145.40	3	144.17	144.00	2	6,871	0.03%
2021/08/10	2	148.25	6	150.17	146.50	-4	6,610	-0.06%
2021/08/09	2	143.00	2	145.00	143.00	0	6,104	0.00%
2021/08/06	4	148.00	2	146.50	143.00	2	6,073	0.03%
2021/08/05	14	135.86	14	138.04	146.50	0	5,508	0.00%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/08/03	0	0.00	3	120.50	121.50	-3	4,888	-0.06%
2021/07/30	1	117.50	1	116.00	115.50	0	4,889	0.00%
2021/07/27	0	0.00	21	113.55	113.50	-21	5,298	-0.40%
2021/07/23	21	116.45	0	0.00	114.00	21	5,447	0.39%
2021/07/22	0	0.00	1	116.50	117.00	-1	5,492	-0.02%
2021/07/19	1	112.00	0	0.00	113.00	1	5,590	0.02%
2021/07/14	2	119.50	0	0.00	118.50	2	5,539	0.04%
2021/07/09	0	114.00	0	0.00	113.50	0	5,656	0.00%
2021/07/08	1	115.50	1	115.50	115.00	0	5,758	0.00%
2021/07/07	1	116.00	0	0.00	116.50	1	5,808	0.02%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/25	0	0.00	1.7	118.00	117.50	-1.7	6,458	-0.03%
2021/06/22	2	119.25	0	0.00	118.00	2	6,580	0.03%
2021/06/21	0	0.00	6	121.00	121.00	-6	6,606	-0.09%
2021/06/18	6	123.58	0	0.00	122.00	6	6,651	0.09%
2021/06/17	0	0.00	1	123.50	123.50	-1	6,636	-0.02%
2021/06/16	1	121.50	6	127.08	121.50	-5	6,721	-0.07%
2021/06/15	5	122.50	3	125.50	124.00	2	6,686	0.03%
2021/06/01	0	0.00	2	117.50	117.50	-2	7,776	-0.03%
2021/05/31	2	117.50	0	0.00	118.00	2	7,947	0.03%
2021/05/28	0	117.00	0	0.00	117.00	0	8,124	0.00%
2021/05/24	0	0.00	0.2	107.00	108.00	-0.2	8,137	0.00%
2021/05/18	0	0.00	3	106.33	108.50	-3	8,350	-0.04%
2021/05/17	2	105.50	1	104.00	104.50	1	8,383	0.01%
2021/05/14	1	107.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	2	108.25	110.00	-2	8,342	-0.02%
2021/05/11	1	110.97	0	0.00	109.50	1	8,481	0.01%
2021/05/07	0	0.00	1	114.50	114.00	-1	8,515	-0.01%
2021/05/06	1	112.50	2	116.25	112.50	-1	8,587	-0.01%
2021/05/05	2	112.75	6	112.00	110.50	-4	8,498	-0.05%
2021/04/27	6	119.50	2	119.00	119.50	4	8,896	0.04%
2021/04/26	2	117.51	0	0.00	118.50	2	8,923	0.02%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/14	0.1	115.00	0	0.00	113.00	0.1	9,305	0.00%
2021/04/12	0	0.00	1	115.50	116.00	-1	9,214	-0.01%
2021/04/09	0	0.00	1	116.00	116.50	-1	9,116	-0.01%
2021/04/06	0	0.00	2	111.50	112.00	-2	8,939	-0.02%
2021/04/01	0	0.00	2	109.50	110.00	-2	8,882	-0.02%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/29	0	0.00	1	108.50	108.00	-1	8,695	-0.01%
2021/03/25	0	0.00	1	106.00	106.00	-1	8,666	-0.01%
2021/03/24	1	105.50	1	106.00	105.50	0	8,611	0.00%
2021/03/23	3	109.50	0	0.00	108.50	3	8,634	0.03%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	2	108.50	109.00	-2	8,613	-0.02%
2021/03/17	2	107.50	0	0.00	106.00	2	8,614	0.02%
2021/03/16	0	0.00	2	108.50	108.50	-2	8,584	-0.02%
2021/03/15	1	106.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	1	106.50	2	105.75	106.50	-1	9,054	-0.01%
2021/03/11	2	100.54	2	100.70	102.00	0	9,045	0.00%
2021/03/10	2	103.50	4	100.50	100.50	-2	8,877	-0.02%
2021/03/09	0	99.90	0	0.00	102.50	0	8,724	0.00%
2021/03/08	5	106.00	0	0.00	103.50	5	8,592	0.06%
2021/03/05	2	105.51	0	0.00	106.00	2	8,532	0.02%
2021/03/03	3	111.67	0	0.00	112.50	3	8,319	0.04%
2021/03/02	5	115.80	0	0.00	115.00	5	8,190	0.06%
2021/02/26	3	117.01	2	118.00	116.00	1	8,162	0.01%
2021/02/25	1	122.50	0	0.00	122.50	1	8,089	0.01%
2021/02/22	0	126.00	0	0.00	125.50	0	8,435	0.00%
2021/02/19	1	125.00	0	0.00	124.50	1	8,413	0.01%
2021/02/18	2	124.25	2	124.25	123.50	0	8,373	0.00%
2021/02/17	2	127.00	0	0.00	126.50	2	8,278	0.02%
2021/02/05	2	127.24	4	127.38	126.00	-2	8,186	-0.02%
2021/02/04	0	0.00	3	126.83	126.50	-3	8,143	-0.04%
2021/02/03	0	0.00	10	124.85	127.00	-10	8,047	-0.12%
2021/02/02	3	117.83	0	0.00	118.00	3	7,806	0.04%
2021/02/01	0	0.00	1	113.00	115.00	-1	7,775	-0.01%
2021/01/29	0	0.00	10	114.00	112.00	-10	7,766	-0.13%
2021/01/28	4	117.75	0	0.00	117.00	4	7,864	0.05%
2021/01/27	0	126.40	1	122.00	122.50	-1	7,762	-0.01%
2021/01/26	4	126.50	1	126.00	123.00	3	7,665	0.04%
2021/01/25	6	126.92	1	128.00	129.50	5	7,524	0.07%
2021/01/22	1	123.98	1	120.50	123.00	0	7,177	0.00%
2021/01/19	10	119.50	11	119.41	118.50	-1	6,791	-0.01%
2021/01/18	0	116.00	1	116.00	116.50	-1	6,711	-0.01%
2021/01/15	1.1	124.82	0	0.00	117.50	1.1	6,677	0.02%
2021/01/14	1	122.00	0	0.00	122.00	1	6,525	0.02%
2021/01/13	2	119.75	19	123.47	124.00	-17	6,448	-0.26%
2021/01/11	2	118.50	102	117.25	118.00	-100	6,198	-1.61%	大賣/
2021/01/08	1	119.00	0	0.00	116.00	1	6,139	0.02%
2021/01/07	2	114.50	2	112.75	116.00	0	6,030	0.00%
2021/01/06	20	112.50	2	113.00	113.00	18	6,036	0.30%
2021/01/05	82	113.00	0	0.00	114.00	82	6,040	1.36%
2021/01/04	0	115.00	2	113.75	114.00	-2	6,119	-0.03%
2020/12/31	4	116.38	0	0.00	116.00	4	6,241	0.06%
2020/12/29	0	115.00	6	114.58	114.00	-6	6,249	-0.10%
2020/12/28	5	117.00	0	0.00	118.00	5	6,298	0.08%
2020/12/25	0	115.00	0	0.00	115.00	0	6,405	0.00%
2020/12/24	1	115.00	0	0.00	114.50	1	6,624	0.02%
2020/12/22	0	114.37	0	0.00	114.50	0	6,881	0.00%
2020/12/17	0	0.00	2	116.75	115.00	-2	6,863	-0.03%
2020/12/16	1	113.50	0	0.00	112.50	1	6,773	0.01%
2020/12/15	1	113.00	0	0.00	112.50	1	6,713	0.01%
2020/12/14	3	114.50	1	116.00	116.00	2	6,632	0.03%
2020/12/11	1	114.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	2	117.50	2	120.00	117.50	0	6,563	0.00%
2020/12/09	2	126.00	1	123.50	123.50	1	6,475	0.02%
2020/12/08	12	123.92	4.1	120.93	125.50	7.9	6,235	0.13%
2020/12/07	3	111.67	5.1	113.31	114.50	-2.1	5,911	-0.04%
2020/12/04	1	108.50	2	108.25	109.00	-1	5,764	-0.02%
2020/12/03	0	0.00	6	109.08	108.50	-6	5,755	-0.10%
2020/12/02	0	0.00	10	109.00	109.00	-10	5,925	-0.17%
2020/12/01	0.1	106.00	0	0.00	107.00	0.1	5,917	0.00%
2020/11/30	0	0.00	5	107.00	105.00	-5	5,993	-0.08%
2020/11/27	1	106.00	2	106.75	107.00	-1	5,923	-0.02%
2020/11/26	10	104.50	11	104.50	105.00	-1	5,935	-0.02%
2020/11/25	1	106.50	1	106.50	106.50	0	6,016	0.00%
2020/11/24	12	107.17	20	108.88	105.50	-8	5,976	-0.13%
2020/11/23	36.1	108.39	5	109.40	108.00	31.1	5,890	0.53%
2020/11/19	5	99.18	0	0.00	99.00	5	5,559	0.09%
2020/11/17	0	0.00	1	99.00	99.00	-1	5,692	-0.02%
2020/11/16	10	97.60	1	98.40	98.50	9	5,723	0.16%
2020/11/13	1	96.80	0	0.00	96.10	1	5,757	0.02%
2020/11/12	1	98.40	0	0.00	97.60	1	5,754	0.02%
2020/11/09	0	101.50	0	0.00	103.00	0	5,794	0.00%
2020/11/05	0	0.00	3	99.80	100.00	-3	5,873	-0.05%
2020/11/04	2	94.80	3	95.93	96.20	-1	5,758	-0.02%
2020/11/02	0	0.00	30	92.50	93.60	-30	6,338	-0.47%
2020/10/29	2	94.40	0	0.00	94.20	2	6,545	0.03%
2020/10/28	2	94.50	0	0.00	95.10	2	6,606	0.03%
2020/10/26	0	0.00	1	95.60	95.40	-1	6,777	-0.01%
2020/10/23	31	95.60	0	0.00	95.40	31	6,931	0.45%
2020/10/22	5	96.92	2	96.20	96.20	3	7,492	0.04%
2020/10/20	2	98.00	1	98.30	98.50	1	8,046	0.01%
2020/10/15	2	98.70	0	0.00	98.50	2	8,772	0.02%
2020/10/12	7	97.56	8	98.76	99.00	-1	8,854	-0.01%
2020/10/08	1	98.20	1	99.70	98.50	0	8,817	0.00%
2020/10/05	1	95.70	0	0.00	95.30	1	8,729	0.01%
2020/09/28	0	0.00	1	96.90	97.80	-1	8,607	-0.01%
2020/09/24	1	92.00	0	0.00	90.80	1	8,630	0.01%
2020/09/22	0	0.00	1	92.30	92.70	-1	8,722	-0.01%
2020/09/18	2	95.30	0	0.00	95.40	2	8,776	0.02%
2020/09/16	1	96.10	0	0.00	95.60	1	8,794	0.01%
2020/09/14	0	0.00	0.5	97.90	97.90	-0.5	8,745	-0.01%
2020/09/10	0	0.00	1	98.00	97.30	-1	8,638	-0.01%
2020/09/07	4	98.95	5	97.96	96.50	-1	8,619	-0.01%
2020/09/03	0	0.00	5	95.84	96.00	-5	8,459	-0.06%
2020/08/26	0	0.00	2	94.45	93.70	-2	8,112	-0.02%
2020/08/25	2	93.95	1	94.00	94.40	1	8,088	0.01%
2020/08/24	0	0.00	2	91.50	91.90	-2	8,028	-0.02%
2020/08/20	0	0.00	10	87.10	84.80	-10	7,882	-0.13%
2020/08/18	0	0.00	1	90.00	89.60	-1	7,794	-0.01%
2020/08/14	0	0.00	1	91.60	91.50	-1	7,809	-0.01%
2020/08/13	0	0.00	2	90.50	91.40	-2	7,764	-0.03%
2020/08/12	4	87.60	0	0.00	88.20	4	7,641	0.05%
2020/08/11	2	89.20	3	89.33	89.90	-1	7,618	-0.01%
2020/08/10	3	88.00	0	0.00	87.20	3	7,603	0.04%
2020/08/07	3	89.27	0	0.00	89.70	3	7,614	0.04%
2020/08/06	4	93.53	0	0.00	92.10	4	7,480	0.05%
2020/08/05	0	0.00	5	95.30	97.70	-5	7,132	-0.07%
2020/08/04	0	0.00	1	94.40	93.10	-1	6,992	-0.01%
2020/08/03	3	93.30	0	0.00	93.20	3	6,925	0.04%
2020/07/31	2	95.45	0	0.00	95.20	2	6,880	0.03%
2020/07/30	7	96.04	2	95.95	95.10	5	6,820	0.07%
2020/07/29	2	96.00	3	94.53	95.20	-1	6,724	-0.01%
2020/07/28	3	96.67	5	96.12	95.50	-2	6,632	-0.03%
2020/07/27	4	93.88	3	93.00	93.90	1	6,091	0.02%
2020/07/24	1	92.70	3	89.73	89.00	-2	5,776	-0.03%
2020/07/23	4	94.80	3	92.67	91.30	1	5,658	0.02%
2020/07/22	4	87.00	12	85.06	90.70	-8	5,280	-0.15%
2020/07/21	0	0.00	7	83.51	82.50	-7	5,158	-0.14%
2020/07/20	8	81.34	0	0.00	81.20	8	5,127	0.16%
2020/07/17	5	81.76	0	0.00	81.20	5	5,099	0.10%
2020/07/16	3	83.30	1	82.60	83.00	2	5,024	0.04%
2020/07/15	0	0.00	2	82.40	82.30	-2	5,011	-0.04%
2020/07/14	2	82.85	3	82.30	82.60	-1	5,031	-0.02%
2020/07/13	0	0.00	6	82.50	82.30	-6	5,060	-0.12%
2020/07/09	0	0.00	3	80.60	81.00	-3	5,203	-0.06%
2020/07/08	3	81.47	0	0.00	81.50	3	5,184	0.06%
2020/07/07	3.4	81.71	0	0.00	81.90	3.4	5,238	0.07%
2020/07/03	0	0.00	5	80.20	80.90	-5	5,215	-0.10%
2020/07/02	6	78.90	1	79.20	79.10	5	5,189	0.10%
2020/06/29	1	77.30	0	0.00	77.50	1	5,212	0.02%
2020/06/17	10	77.10	8	76.75	77.10	2	5,737	0.03%
2020/06/16	0	0.00	5	76.90	77.00	-5	6,005	-0.08%
2020/06/12	5	75.80	0	0.00	75.70	5	6,087	0.08%
2020/06/03	0	0.00	0	73.40	73.40	0	6,422	0.00%
2020/05/29	0	0.00	5	71.80	73.50	-5	6,453	-0.08%
2020/05/26	3	71.60	0	0.00	71.20	3	6,514	0.05%
2020/05/20	5	68.70	2	68.55	68.40	3	6,756	0.04%
2020/05/18	0	0.00	6	67.60	67.60	-6	6,734	-0.09%
2020/05/15	0	0.00	1	71.00	70.10	-1	6,724	-0.01%
2020/05/14	7	73.69	5	74.20	71.70	2	6,681	0.03%
2020/05/13	0	0.00	1	72.00	72.80	-1	6,547	-0.02%
2020/05/11	1	70.50	0	0.00	70.20	1	6,516	0.02%
2020/05/08	1	71.60	0	0.00	70.40	1	6,544	0.02%
2020/05/07	0	0.00	1	70.50	69.80	-1	6,537	-0.02%
2020/05/04	0	0.00	1	70.00	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	7	69.21	69.90	-7	6,624	-0.11%
2020/04/29	1	67.90	1	68.30	68.60	0	6,573	0.00%
2020/04/27	1	67.20	0	0.00	67.60	1	6,581	0.02%
2020/04/24	1	66.60	9	66.66	66.80	-8	6,522	-0.12%
2020/04/23	0	0.00	1	67.30	67.30	-1	6,469	-0.02%
2020/04/21	2	67.00	10	66.90	66.50	-8	6,537	-0.12%
2020/04/20	5	67.90	1	67.60	68.00	4	6,663	0.06%
2020/04/17	6	69.80	5	69.60	68.20	1	6,683	0.01%
2020/04/16	0	0.00	5	67.90	67.70	-5	6,616	-0.08%
2020/04/15	0	0.00	1	67.40	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	2	63.90	65.50	-2	6,409	-0.03%
2020/04/13	3	63.07	0	0.00	63.00	3	6,323	0.05%
2020/04/10	0	0.00	5	63.20	62.90	-5	6,302	-0.08%
2020/04/09	0	0.00	10	61.95	62.40	-10	6,216	-0.16%
2020/04/08	20	61.45	0	0.00	61.60	20	6,163	0.32%
2020/04/07	25	60.32	0	0.00	61.20	25	6,065	0.41%
2020/03/27	0	0.00	5	60.12	60.50	-5	5,973	-0.08%
2020/03/26	5	59.00	0	0.00	59.00	5	5,822	0.09%
2020/03/25	6	59.60	1	60.00	59.00	5	5,718	0.09%
2020/03/23	0	0.00	5	55.50	55.00	-5	5,687	-0.09%
2020/03/20	67	60.16	67	59.44	58.90	0	5,750	0.00%
2020/03/19	3	57.60	10	59.45	57.60	-7	5,614	-0.12%
2020/03/11	1	71.00	0	0.00	71.80	1	6,038	0.02%
2020/03/10	0	0.00	11	72.15	72.00	-11	6,380	-0.17%
2020/03/05	0	0.00	1	75.40	75.10	-1	6,804	-0.01%
2020/03/04	1	74.10	0	0.00	74.70	1	6,847	0.01%
2020/03/03	0	0.00	1	75.40	75.10	-1	6,861	-0.01%
2020/02/27	0	0.00	10	74.00	74.20	-10	7,119	-0.14%
2020/02/26	1	74.30	0	0.00	74.90	1	7,176	0.01%
2020/02/25	0	0.00	5	75.04	75.30	-5	7,200	-0.07%
2020/02/24	10	74.38	7	74.03	74.00	3	7,139	0.04%
2020/02/21	1	78.00	0	0.00	78.40	1	6,994	0.01%
2020/02/18	1	77.90	0	0.00	77.90	1	6,943	0.01%
2020/02/13	0	0.00	20	79.20	78.80	-20	6,802	-0.29%
2020/02/04	0	0.00	2	77.10	76.80	-2	6,692	-0.03%
2020/02/03	15	74.50	0	0.00	74.50	15	6,676	0.22%
2020/01/31	22	75.08	0	0.00	75.20	22	6,658	0.33%
2020/01/17	5	80.30	0	0.00	79.60	5	6,488	0.08%
2020/01/16	0	0.00	10	80.50	80.10	-10	6,522	-0.15%
2020/01/15	3	81.60	0	0.00	81.00	3	6,483	0.05%
2020/01/14	7	82.81	1	81.50	83.10	6	6,389	0.09%
2020/01/13	0	0.00	40	78.23	79.80	-40	6,228	-0.64%
2020/01/09	0	0.00	1	77.50	77.50	-1	6,167	-0.02%
2020/01/07	50	76.87	0	0.00	77.40	50	6,196	0.81%
2020/01/02	0	0.00	1	78.80	78.80	-1	6,067	-0.02%
2019/12/30	1	80.30	3	80.80	80.20	-2	6,024	-0.03%
2019/12/27	7	80.16	1	80.20	80.00	6	5,985	0.10%
2019/12/25	0	0.00	2	78.20	78.30	-2	5,805	-0.03%
2019/12/24	1	76.50	0	0.00	76.40	1	5,900	0.02%
2019/12/20	0	0.00	1	77.20	77.20	-1	5,915	-0.02%
2019/12/19	1	78.60	0	0.00	77.70	1	5,892	0.02%
2019/12/17	2	77.60	1	78.30	78.60	1	5,747	0.02%
2019/12/16	0	0.00	0	77.30	77.30	0	5,662	0.00%
2019/12/12	0	0.00	1	77.20	77.00	-1	5,505	-0.02%
2019/12/10	1	75.90	2	76.80	76.00	-1	5,289	-0.02%
2019/12/09	3	77.93	0	0.00	76.70	3	5,178	0.06%
2019/12/05	1	80.40	1	82.00	79.60	0	4,882	0.00%
2019/12/04	2	77.15	0	0.00	76.20	2	4,564	0.04%
2019/12/02	1	70.70	0	0.00	70.70	1	4,111	0.02%
2019/11/27	0	0.00	10	71.34	71.10	-10	4,140	-0.24%
2019/11/26	0	0.00	20	69.70	72.00	-20	4,053	-0.49%
2019/11/25	3	69.07	2	68.80	68.80	1	3,784	0.03%
2019/11/22	0	0.00	35	67.96	68.00	-35	3,686	-0.95%
2019/11/21	0	0.00	7	66.77	66.70	-7	3,627	-0.19%
2019/11/18	2	66.20	0	0.00	66.30	2	3,548	0.06%
2019/11/07	20	65.60	0	0.00	65.60	20	3,560	0.56%
2019/11/04	0	0.00	2	67.45	67.40	-2	3,522	-0.06%
2019/10/30	4	63.95	0	0.00	64.10	4	3,493	0.11%
2019/10/28	0	0.00	1	65.10	65.00	-1	3,626	-0.03%
2019/10/24	7	64.37	2	64.15	64.70	5	3,664	0.14%
2019/10/23	40	62.73	0	0.00	62.60	40	3,661	1.09%
2019/10/22	2	63.10	0	0.00	63.50	2	3,697	0.05%
2019/10/15	0	0.00	1	63.10	63.50	-1	3,920	-0.03%
2019/10/02	1	62.10	0	0.00	62.40	1	3,857	0.03%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/27	0	0.00	3	64.40	62.70	-3	3,858	-0.08%
2019/09/18	3	68.30	1	68.30	68.60	2	4,064	0.05%
2019/09/09	0	0.00	2	65.80	65.80	-2	3,870	-0.05%
2019/09/03	2	65.30	0	0.00	64.50	2	3,948	0.05%
2019/08/28	1	63.30	0	0.00	63.40	1	3,887	0.03%
2019/08/12	1	61.50	0	0.00	61.70	1	4,492	0.02%
2019/08/05	0	0.00	2	63.00	61.90	-2	4,559	-0.04%
2019/07/19	0	0.00	1	62.70	62.00	-1	4,718	-0.02%
2019/07/17	1	61.90	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.90	1	62.70	62.70	0	4,712	0.00%
2019/07/08	2	60.30	0	0.00	60.30	2	4,976	0.04%
2019/07/03	0	0.00	1	63.80	64.60	-1	5,088	-0.02%
2019/06/19	0	0.00	1	62.90	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/13	1	60.90	0	0.00	61.00	1	5,189	0.02%
2019/06/04	1	59.30	0	0.00	59.00	1	5,295	0.02%
2019/05/06	0	0.00	3	64.00	64.60	-3	6,704	-0.04%
2019/04/26	3	68.20	3	67.80	68.00	0	6,423	0.00%
2019/04/25	3	69.40	1	69.90	70.20	2	6,353	0.03%
2019/04/23	0	0.00	1	69.50	69.10	-1	6,506	-0.02%
2019/04/22	1	68.90	0	0.00	68.90	1	6,531	0.02%
2019/04/19	1	69.00	0	0.00	69.20	1	6,573	0.02%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/11	1	67.10	0	0.00	67.00	1	6,607	0.02%
2019/04/09	0	0.00	12	68.70	67.70	-12	6,621	-0.18%
2019/04/08	0	0.00	1	69.50	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	1	68.30	68.80	-1	6,523	-0.02%
2019/03/27	2	67.30	0	0.00	67.00	2	6,318	0.03%
2019/03/21	0	0.00	1	66.30	66.50	-1	6,247	-0.02%
2019/03/20	1	65.60	0	0.00	65.50	1	6,264	0.02%
2019/03/15	1	65.80	0	0.00	65.80	1	6,164	0.02%
2019/02/26	0	0.00	1	68.20	68.20	-1	6,113	-0.02%
2019/02/25	1	66.30	0	0.00	66.00	1	5,938	0.02%
2019/02/21	0	0.00	1	67.10	66.10	-1	5,890	-0.02%
2019/02/19	1	65.60	0	0.00	66.90	1	5,805	0.02%
2019/02/18	0	0.00	2	67.60	67.40	-2	5,713	-0.04%
2019/02/15	2	66.70	1	65.40	65.50	1	5,557	0.02%
2019/02/14	12	65.50	0	0.00	66.10	12	5,437	0.22%
2019/02/11	1	66.50	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	67.00	66.60	-1	4,912	-0.02%
2019/01/25	1	62.20	1	62.60	63.00	0	4,686	0.00%
2019/01/22	1	61.30	1	61.30	61.00	0	4,966	0.00%
2019/01/18	1	58.00	1	59.80	60.00	0	5,143	0.00%
2019/01/15	1	57.10	1	57.60	58.00	0	5,279	0.00%
2019/01/11	1	56.80	1	56.30	56.30	0	5,087	0.00%
2019/01/08	1	58.80	1	57.80	57.50	0	5,007	0.00%
2019/01/07	1	58.40	1	58.80	58.50	0	4,998	0.00%
2019/01/04	1	57.40	1	57.10	57.40	0	5,013	0.00%
2018/12/27	1	62.00	1	60.90	60.70	0	5,078	0.00%
2018/12/26	2	61.30	2	60.60	60.30	0	5,124	0.00%
2018/12/25	1	62.40	1	60.80	60.50	0	5,129	0.00%
2018/12/24	0	0.00	1	62.60	62.10	-1	5,128	-0.02%
2018/12/21	2	62.50	2	62.75	62.50	0	5,234	0.00%
2018/12/20	2	63.70	2	64.00	62.50	0	5,219	0.00%
2018/12/19	1	64.70	1	63.90	64.00	0	5,204	0.00%
2018/12/14	6	61.40	7	61.66	61.00	-1	5,237	-0.02%
2018/12/12	0	0.00	1	61.40	61.60	-1	5,281	-0.02%
2018/12/06	2	60.05	0	0.00	58.10	2	5,453	0.04%
2018/11/29	0	0.00	1	64.40	64.40	-1	5,512	-0.02%
2018/11/28	2	63.50	2	64.85	64.80	0	5,469	0.00%
2018/11/22	1	61.70	1	62.00	62.10	0	5,587	0.00%
2018/11/21	1	60.40	2	61.05	61.40	-1	5,619	-0.02%
2018/11/19	1	60.10	1	60.30	60.10	0	5,745	0.00%
2018/11/16	1	63.30	1	62.90	62.80	0	5,717	0.00%
2018/11/15	1	61.70	2	61.70	62.30	-1	5,751	-0.02%
2018/11/14	1	59.90	1	61.40	59.90	0	5,766	0.00%
2018/11/12	1	58.90	1	60.10	60.00	0	5,747	0.00%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/07	0	0.00	1	62.30	62.30	-1	5,774	-0.02%
2018/11/06	1	61.60	0	0.00	62.20	1	5,779	0.02%
2018/10/31	32	56.11	32	56.34	57.00	0	6,033	0.00%
2018/10/30	7	52.93	7	52.66	52.90	0	5,892	0.00%
2018/10/29	5	51.62	5	51.04	51.50	0	5,897	0.00%
2018/10/26	12	50.70	12	50.90	49.90	0	5,844	0.00%
2018/10/17	0	0.00	1	58.10	59.80	-1	5,735	-0.02%
2018/10/16	1	55.70	0	0.00	55.70	1	5,704	0.02%
2018/09/28	1	68.20	2	68.05	68.00	-1	5,512	-0.02%
2018/09/14	9	63.96	7	63.69	66.10	2	5,407	0.04%
2018/09/13	1	62.60	1	63.80	63.30	0	5,329	0.00%
2018/09/05	0	0.00	1	74.20	72.40	-1	5,544	-0.02%
2018/09/04	0	0.00	1	74.30	74.00	-1	5,571	-0.02%
2018/09/03	1	73.40	1	75.00	73.40	0	5,657	0.00%
2018/08/31	1	75.10	0	0.00	74.50	1	5,622	0.02%
2018/08/30	3	74.17	2	73.00	73.60	1	5,551	0.02%
2018/08/29	1	77.10	1	74.70	75.50	0	5,472	0.00%
2018/08/28	1	75.50	1	76.40	76.00	0	5,378	0.00%
2018/08/22	2	74.50	2	74.80	74.10	0	5,362	0.00%
2018/08/21	1	75.70	0	0.00	76.20	1	5,358	0.02%
2018/08/17	0	0.00	1	75.60	75.10	-1	5,358	-0.02%
2018/08/16	1	74.00	1	72.50	75.00	0	5,361	0.00%
2018/08/15	1	77.20	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	76.90	1	77.00	76.70	0	5,289	0.00%
2018/08/13	3	78.73	3.6	77.46	76.90	-0.6	5,262	-0.01%
2018/08/10	3	82.57	1	82.30	82.30	2	5,200	0.04%
2018/08/08	2	80.10	2	82.25	83.10	0	4,918	0.00%
2018/08/06	1	78.60	1	76.90	75.40	0	4,659	0.00%
2018/08/03	2	75.25	2	76.15	77.00	0	4,591	0.00%
2018/08/02	2	76.90	3	73.97	73.70	-1	4,537	-0.02%
2018/08/01	1	77.40	2	78.60	77.60	-1	4,507	-0.02%
2018/07/31	1	78.00	0	0.00	78.00	1	4,434	0.02%
2018/07/30	2	77.25	1	77.00	77.20	1	4,391	0.02%
2018/07/25	2	73.90	2	75.25	76.50	0	4,318	0.00%
2018/07/24	0	0.00	4	75.00	73.70	-4	4,246	-0.09%
2018/07/18	2	71.15	2	70.20	69.00	0	4,088	0.00%
2018/07/13	0	0.00	2	68.25	68.70	-2	4,022	-0.05%
2018/07/12	0	0.00	2	68.00	67.80	-2	4,041	-0.05%
2018/07/09	1	67.30	0	0.00	68.00	1	3,927	0.03%
2018/06/26	1	69.30	1	70.80	70.00	0	4,039	0.00%
2018/06/25	1	68.20	1	69.10	69.00	0	4,044	0.00%
2018/06/21	0	0.00	1	67.40	68.10	-1	4,062	-0.02%
2018/06/20	1	65.80	1	66.80	66.70	0	4,031	0.00%
2018/06/15	1	69.00	0	0.00	69.30	1	3,885	0.03%
2018/06/14	3	69.67	0	0.00	70.00	3	3,758	0.08%
2018/06/13	2	70.50	2	71.15	70.40	0	3,608	0.00%
2018/06/12	10	68.85	10	67.90	67.20	0	3,365	0.00%
2018/06/11	2	68.65	2	70.00	69.70	0	3,296	0.00%
2018/05/28	0	0.00	2	64.10	64.80	-2	3,006	-0.07%
2018/05/23	2	62.10	0	0.00	62.00	2	2,982	0.07%
2018/04/20	1	62.70	1	62.90	62.80	0	3,776	0.00%
2018/04/19	0	0.00	1	64.60	64.80	-1	3,725	-0.03%
2018/04/18	1	64.30	1	64.10	64.20	0	3,716	0.00%
2018/04/03	1	64.50	0	0.00	64.40	1	3,800	0.03%
2018/04/02	0	0.00	1	65.60	65.10	-1	3,775	-0.03%
2018/03/31	1	67.40	0	0.00	67.00	1	3,746	0.03%
2018/03/28	3	63.93	3	64.40	64.10	0	3,421	0.00%
2018/03/09	1	64.00	1	64.00	64.00	0	3,665	0.00%
2018/03/08	0	0.00	3	64.07	63.80	-3	3,727	-0.08%
2018/03/07	3	62.77	1	62.50	62.50	2	3,695	0.05%
2018/03/06	1	62.40	0	0.00	62.50	1	3,753	0.03%
2018/03/01	1	61.00	0	0.00	61.20	1	3,863	0.03%
2018/02/23	0	0.00	1	63.00	63.70	-1	3,984	-0.03%
2018/02/09	0	0.00	1	62.90	64.10	-1	4,425	-0.02%
2018/02/07	2	61.90	2	61.45	59.70	0	4,347	0.00%
2018/02/06	0	0.00	2	58.40	60.20	-2	4,368	-0.05%
2018/02/02	1	65.60	1	66.10	65.00	0	4,326	0.00%
2018/02/01	0	0.00	1	65.00	64.60	-1	4,342	-0.02%
2018/01/31	1	65.90	0	0.00	65.80	1	4,468	0.02%
2018/01/30	1	64.60	0	0.00	64.80	1	4,403	0.02%
2018/01/29	2	64.75	1	63.90	64.40	1	4,390	0.02%
2018/01/26	0	0.00	3	62.97	63.70	-3	4,362	-0.07%
2018/01/25	1	65.20	0	0.00	64.80	1	4,320	0.02%
2018/01/23	2	66.00	0	0.00	66.00	2	4,269	0.05%
2018/01/19	1	69.40	1	67.90	68.10	0	4,250	0.00%
2018/01/18	2	68.00	3	67.40	67.60	-1	4,189	-0.02%
2018/01/17	1	67.70	1	67.80	68.00	0	4,085	0.00%
2018/01/16	1	64.50	1	65.80	64.30	0	3,856	0.00%
2018/01/15	1	62.60	0	0.00	62.70	1	3,776	0.03%