振發 (5426)-凱基-興隆券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股▲0.78%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	38.35	7	40.00	40.50	-5	6,358	-0.08%
2024/05/29	11	40.09	0	0.00	39.25	11	6,254	0.18%
2024/05/28	5	40.71	1	40.40	39.90	4	6,159	0.06%
2024/05/23	2	39.28	2	38.10	38.10	0	5,723	0.00%
2024/05/22	3	39.95	4	39.63	39.55	-1	5,612	-0.02%
2024/05/21	1	39.85	30	40.28	40.80	-29	5,336	-0.54%
2024/05/20	0	0.00	30	37.07	37.10	-30	4,991	-0.60%
2024/05/16	4	33.75	0	0.00	33.30	4	5,670	0.07%
2024/05/13	1	32.75	0	0.00	32.55	1	6,765	0.01%
2024/05/10	5	32.68	0	0.00	33.25	5	6,949	0.07%
2024/04/12	6	40.55	9	39.77	39.30	-3	20,293	-0.01%
2024/04/11	3	38.37	4	39.19	37.95	-1	20,128	0.00%
2024/04/08	10	38.25	10	37.86	37.40	0	20,310	0.00%
2024/04/03	2	37.28	2	37.25	36.90	0	20,343	0.00%
2024/03/29	1	37.35	0	0.00	36.25	1	20,334	0.00%
2024/03/27	1	36.40	2	36.60	36.30	-1	20,399	0.00%
2024/03/26	5	38.62	3	38.03	37.10	2	20,416	0.01%
2024/03/20	20	34.89	0	0.00	34.60	20	20,235	0.10%
2024/03/19	1	36.00	0	0.00	35.65	1	21,015	0.00%
2024/03/18	2	36.40	2	36.30	36.40	0	21,378	0.00%
2024/03/13	12	36.43	0	0.00	36.05	12	22,379	0.05%
2024/03/12	1	37.10	9	37.50	37.65	-8	22,462	-0.04%
2024/03/11	5	36.72	0	0.00	36.55	5	22,592	0.02%
2024/03/08	0	0.00	4	37.35	37.50	-4	22,701	-0.02%
2024/03/07	6	39.65	7	40.05	38.55	-1	22,768	0.00%
2024/03/06	31	41.32	0	0.00	40.95	31	22,730	0.14%
2024/03/04	3	36.95	3	36.67	36.00	0	21,913	0.00%
2024/02/21	0	0.00	1	41.25	40.20	-1	21,362	0.00%
2024/02/20	1	40.55	0	0.00	40.10	1	21,206	0.00%
2024/02/19	9	43.27	8	44.61	42.75	1	21,010	0.00%
2024/02/16	42	40.77	46	40.97	41.90	-4	20,393	-0.02%
2024/02/15	1	38.90	1	38.80	38.10	0	19,857	0.00%
2024/02/05	93	38.81	95	38.97	38.90	-2	19,613	-0.01%
2024/02/02	2	37.70	1	38.50	37.60	1	19,217	0.01%
2024/01/31	1	40.50	0	0.00	39.60	1	18,796	0.01%
2024/01/30	2	39.65	2	41.20	39.75	0	18,472	0.00%
2024/01/29	5	42.53	3	42.10	41.85	2	17,964	0.01%
2024/01/26	2	41.73	3	41.63	41.90	-1	17,310	-0.01%
2024/01/25	2	41.18	2	42.15	40.60	0	16,547	0.00%
2024/01/24	4	39.33	6	39.76	39.00	-2	15,522	-0.01%
2024/01/23	1	39.85	0	0.00	39.80	1	15,022	0.01%
2024/01/22	3	38.30	1	38.05	37.70	2	14,134	0.01%
2024/01/19	14	37.43	19	37.59	37.75	-5	13,503	-0.04%
2024/01/18	43	34.18	44	34.17	35.10	-1	12,094	-0.01%
2024/01/17	1	31.50	51	31.86	33.75	-50	9,642	-0.52%
2024/01/16	102	28.50	52	28.79	30.70	50	8,994	0.56%	大買/
2024/01/15	1	30.10	2	30.10	29.45	-1	8,630	-0.01%
2024/01/12	55	31.21	49	29.68	28.95	6	7,842	0.08%
2024/01/11	3	30.73	2	32.15	32.15	1	6,586	0.02%
2024/01/10	14	27.71	16	28.34	29.25	-2	6,153	-0.03%
2024/01/09	0	0.00	10	24.78	26.60	-10	5,601	-0.18%
2024/01/08	10	24.60	0	0.00	24.20	10	5,475	0.18%
2024/01/04	3	24.48	2	24.05	24.05	1	5,417	0.02%
2024/01/03	0	0.00	19	26.37	24.70	-19	5,364	-0.35%
2024/01/02	1	27.00	1	27.50	27.25	0	5,231	0.00%
2023/12/29	2	28.50	23	28.10	28.30	-21	5,261	-0.40%
2023/12/27	1	30.45	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	0.00	1	30.80	30.60	-1	5,407	-0.02%
2023/12/25	0	0.00	27	27.70	28.50	-27	5,448	-0.50%
2023/12/21	0	0.00	7	29.40	31.00	-7	5,278	-0.13%
2023/12/20	1	29.85	0	0.00	30.00	1	5,202	0.02%
2023/12/19	0	0.00	2	27.30	27.30	-2	5,104	-0.04%
2023/12/18	0	0.00	29	26.24	26.55	-29	5,055	-0.57%
2023/12/15	0	0.00	0.1	26.90	27.40	-0.1	4,974	0.00%
2023/12/14	2	26.68	2	25.80	25.80	0	4,838	0.00%
2023/12/13	0	0.00	1	24.05	25.20	-1	4,033	-0.03%
2023/12/12	11	22.14	14	22.28	22.95	-3	3,657	-0.08%
2023/12/11	22	19.60	5.1	20.17	20.90	16.9	3,252	0.52%
2023/12/08	2	18.98	3	18.65	19.00	-1	2,893	-0.03%
2023/12/07	1	17.70	53	18.15	17.30	-52	2,663	-1.95%
2023/12/06	39	17.96	0	0.00	18.55	39	2,524	1.54%
2023/12/05	70	17.35	1	16.00	17.35	69	2,292	3.01%
2023/12/01	3	16.95	0	0.00	16.90	3	1,988	0.15%
2023/11/29	0.1	15.45	0	0.00	15.50	0.1	1,851	0.00%
2023/11/21	10	15.65	0	0.00	15.60	10	1,801	0.56%
2023/11/16	10	14.80	0	0.00	15.75	10	1,850	0.54%
2023/11/10	0	0.00	1	14.20	14.20	-1	1,839	-0.05%
2023/11/08	0	0.00	1	15.40	15.05	-1	1,867	-0.05%
2023/11/02	0	0.00	7	15.15	14.65	-7	1,829	-0.38%
2023/10/31	7	14.81	0	0.00	14.50	7	1,798	0.39%
2023/10/27	2	15.40	2	15.20	15.05	0	1,766	0.00%
2023/10/25	2	14.98	2	15.05	14.75	0	1,701	0.00%
2023/10/18	0	0.00	10	14.00	13.90	-10	1,786	-0.56%
2023/10/16	1	14.50	0	0.00	14.55	1	1,822	0.05%
2023/10/13	1	15.40	1	15.25	15.05	0	1,855	0.00%
2023/10/11	1	15.20	0	0.00	15.40	1	1,985	0.05%
2023/10/06	0	0.00	1	16.75	16.10	-1	2,149	-0.05%
2023/10/05	10	15.75	3	16.18	16.05	7	2,068	0.34%
2023/07/31	0	0.00	3	15.10	15.15	-3	3,172	-0.09%
2023/07/25	3	16.10	0	0.00	15.85	3	3,082	0.10%
2023/07/19	1	15.45	0	0.00	15.20	1	2,990	0.03%
2023/07/18	0	0.00	2	15.65	15.75	-2	2,964	-0.07%
2023/07/17	0	0.00	2	17.00	16.65	-2	2,907	-0.07%
2023/07/14	2	16.90	1	16.95	16.85	1	2,829	0.04%
2023/07/13	1	16.90	2	17.45	17.35	-1	2,744	-0.04%
2023/07/12	1	15.95	0	0.00	16.00	1	2,522	0.04%
2023/07/07	1	16.95	0	0.00	16.90	1	2,422	0.04%
2023/07/06	10	18.21	5	18.21	18.00	5	2,312	0.22%
2023/07/05	2	17.18	0	0.00	16.90	2	2,028	0.10%
2023/07/04	2	17.63	2	18.00	17.60	0	1,961	0.00%
2023/07/03	0	0.00	1.5	16.73	17.20	-1.5	1,720	-0.09%
2023/06/28	0	0.00	1	15.45	15.00	-1	1,464	-0.07%
2023/06/27	2	15.33	0	0.00	15.00	2	1,442	0.14%
2023/06/26	1	15.70	0	0.00	15.70	1	1,371	0.07%
2023/06/21	2	16.65	2	16.68	17.15	0	1,261	0.00%
2023/06/20	2.5	15.62	1	15.80	15.80	1.5	1,030	0.15%
2023/06/15	0	0.00	80	13.96	13.95	-80	640	-12.50%
2023/06/12	30	13.67	5	13.65	13.65	25	518	4.82%
2023/06/09	70	13.28	15	13.52	13.40	55	450	12.20%
2022/12/20	0	0.00	10	14.12	13.95	-10	693	-1.44%
2022/12/15	10	15.20	0	0.00	14.75	10	759	1.32%
2022/12/14	0	0.00	2	15.15	14.85	-2	772	-0.26%
2022/11/23	0	0.00	1	13.80	13.80	-1	1,485	-0.07%
2022/11/18	1	14.10	0	0.00	13.90	1	1,559	0.06%
2022/10/13	0	0.00	3	12.93	12.65	-3	2,364	-0.13%
2022/10/07	1	15.15	0	0.00	15.00	1	2,348	0.04%
2022/10/04	0	0.00	1	14.35	14.90	-1	2,325	-0.04%
2022/10/03	1	14.05	0	0.00	14.05	1	2,329	0.04%
2022/09/30	1	13.65	1	13.80	14.15	0	2,321	0.00%
2022/09/29	1	13.85	3	14.15	14.05	-2	2,313	-0.09%
2022/09/28	2	14.03	1	14.60	13.55	1	2,300	0.04%
2022/09/27	0	0.00	1	14.50	14.50	-1	2,280	-0.04%
2022/09/26	2	14.28	0	0.00	14.20	2	2,262	0.09%
2022/09/23	0	0.00	4	14.80	14.65	-4	2,244	-0.18%
2022/09/22	0	0.00	1	15.55	15.50	-1	2,213	-0.05%
2022/09/21	2	15.33	0	0.00	15.10	2	2,191	0.09%
2022/09/20	0	0.00	1	16.10	15.60	-1	2,159	-0.05%
2022/09/19	6	16.55	2	16.65	15.50	4	2,102	0.19%
2022/09/16	4	16.83	3	16.87	16.45	1	1,951	0.05%
2022/09/15	3	16.38	3	16.73	16.95	0	1,743	0.00%
2022/09/14	2	15.45	6	15.55	15.45	-4	1,621	-0.25%
2022/09/13	7	15.45	4	15.10	15.20	3	1,577	0.19%
2022/09/12	4	14.80	0	0.00	15.10	4	1,515	0.26%
2022/09/06	0	0.00	5	13.35	13.40	-5	1,657	-0.30%
2022/09/05	3	14.03	0	0.00	13.55	3	1,654	0.18%
2022/09/02	1	14.65	2	15.05	14.45	-1	1,647	-0.06%
2022/09/01	1	14.45	1	14.80	14.80	0	1,676	0.00%
2022/08/31	1	14.65	1	15.00	14.65	0	1,717	0.00%
2022/08/29	1	14.65	0	0.00	14.30	1	1,691	0.06%
2022/08/26	0	0.00	1	15.40	15.20	-1	1,666	-0.06%
2022/08/25	0	0.00	1	15.25	15.25	-1	1,631	-0.06%
2022/08/24	1	14.90	0	0.00	14.85	1	1,605	0.06%
2022/08/23	1	14.40	1	14.80	15.30	0	1,585	0.00%
2022/08/22	1	14.90	2	15.25	14.90	-1	1,560	-0.06%
2022/08/19	1	14.95	1	15.45	15.15	0	1,512	0.00%
2022/08/18	3	15.38	1	15.20	15.15	2	1,468	0.14%
2022/08/17	1	14.85	0	0.00	15.00	1	1,366	0.07%
2022/08/16	0	0.00	2	14.20	14.05	-2	1,249	-0.16%
2022/08/11	3	13.80	0	0.00	13.40	3	1,153	0.26%
2022/08/10	0	0.00	4	13.24	13.30	-4	1,033	-0.39%
2022/08/08	0	0.00	2	13.35	13.50	-2	1,013	-0.20%
2022/08/04	1	12.55	0	0.00	12.40	1	969	0.10%
2022/07/27	0	0.00	1	13.25	13.10	-1	908	-0.11%
2022/07/25	2	12.95	1	13.05	12.65	1	872	0.11%
2022/07/22	8	13.44	4	14.03	13.05	4	849	0.47%
2022/07/20	0	0.00	1	13.75	13.00	-1	686	-0.15%
2022/07/19	1	12.90	0	0.00	13.00	1	607	0.16%
2022/07/12	0	0.00	20	11.53	11.55	-20	534	-3.74%
2022/07/11	20	11.75	0	0.00	11.75	20	514	3.88%
2022/06/16	2	13.30	8	13.44	12.30	-6	412	-1.45%
2022/06/15	6	11.98	0	0.00	12.80	6	250	2.39%
2022/06/13	3	11.95	3	11.65	11.80	0	218	0.00%
2022/06/10	3	12.25	3	11.95	11.85	0	202	0.00%
2022/05/19	0	0.00	0	10.30	10.30	0	129	0.00%
2022/05/04	0	0.00	1	10.20	10.25	-1	136	-0.74%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/08	0	0.00	1	10.75	10.70	-1	678	-0.15%
2022/03/07	1	11.70	0	0.00	11.10	1	683	0.15%
2022/01/07	0	0.00	2	11.95	12.05	-2	1,505	-0.13%
2022/01/04	3	12.40	0	0.00	12.50	3	1,490	0.20%
2022/01/03	0	0.00	3	12.55	12.60	-3	1,484	-0.20%
2021/12/29	3	12.38	0	0.00	12.45	3	1,429	0.21%
2021/12/27	0	0.00	2	12.20	13.05	-2	1,098	-0.18%
2021/12/24	1	11.90	0	0.00	12.30	1	1,055	0.09%
2021/12/17	2	12.30	0	0.00	12.25	2	991	0.20%
2021/12/16	0	0.00	1	12.30	12.50	-1	988	-0.10%
2021/12/15	2	12.20	1	12.30	12.20	1	985	0.10%
2021/12/13	2	12.30	2	12.55	12.65	0	978	0.00%
2021/11/03	3	12.55	3	12.70	12.80	0	738	0.00%
2021/11/01	0	0.00	4	13.74	13.55	-4	643	-0.62%
2021/10/29	12	14.31	48	14.00	14.20	-36	602	-5.98%
2021/10/28	40	13.34	0	0.00	13.65	40	453	8.82%
2021/09/07	0.1	10.15	0	0.00	10.10	0.1	138	0.04%
2021/07/29	0	0.00	1	10.60	10.65	-1	160	-0.62%
2021/03/11	38	11.24	45	11.01	11.10	-7	257	-2.71%
2021/03/10	7	11.20	0	0.00	11.05	7	260	2.68%
2021/01/11	0	0.00	3	10.80	10.70	-3	252	-1.19%
2020/12/01	3	10.50	0	0.00	10.50	3	137	2.19%
2020/11/24	0.1	10.50	0	0.00	10.50	0.1	129	0.08%
2020/10/28	0.1	10.50	0	0.00	10.50	0.1	121	0.04%
2019/12/16	0	0.00	7	11.90	11.90	-7	172	-4.05%
2019/10/31	7	12.69	0	0.00	12.60	7	149	4.70%
2018/06/22	0	0.00	5	13.95	13.95	-5	614	-0.81%
2018/06/21	5	14.55	0	0.00	14.50	5	615	0.81%
2018/04/18	0	0.00	2	13.85	13.75	-2	1,181	-0.17%
2018/03/28	0	0.00	0	15.80	15.65	0	1,163	0.00%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/07	0	0.00	10	18.40	17.65	-10	1,076	-0.93%
2018/03/02	2	18.20	0	0.00	17.80	2	1,052	0.19%
2018/02/01	5	17.75	0	0.00	17.90	5	958	0.52%
2018/01/31	10	18.65	5	19.25	17.90	5	937	0.53%