高技 (5439)-凱基-興隆券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	94.00	0	0.00	94.00	2	3,129	0.06%
2024/05/28	1	97.70	0.2	97.50	97.60	0.8	3,288	0.02%
2024/05/20	5	93.40	0	0.00	93.30	5	3,329	0.15%
2024/05/16	1	94.70	0	0.00	94.00	1	3,376	0.03%
2024/05/10	0	0.00	1	93.80	93.80	-1	3,509	-0.03%
2024/05/09	2	97.20	2	97.95	95.30	0	3,506	0.00%
2024/05/08	4	96.23	3	96.47	96.90	1	3,509	0.03%
2024/05/07	0.2	94.05	0	0.00	94.40	0.2	3,475	0.01%
2024/05/06	3	94.47	0	94.00	93.50	3	3,445	0.09%
2024/05/03	1	98.60	1	97.30	97.00	0	3,448	0.00%
2024/05/02	2	98.75	1	99.60	99.40	1	3,485	0.03%
2024/04/29	1	102.50	1	103.00	104.50	0	3,437	0.00%
2024/04/23	0	0.00	11	106.50	107.00	-11	3,525	-0.31%
2024/04/16	0	0.00	5	113.00	109.50	-5	3,659	-0.14%
2024/04/15	1	119.50	1	114.50	115.50	0	3,671	0.00%
2024/04/12	1	123.50	1	123.00	122.50	0	3,674	0.00%
2024/04/11	1	121.00	1	123.00	123.00	0	3,693	0.00%
2024/04/10	0	126.50	0	0.00	125.00	0	3,677	0.00%
2024/04/09	0	0.00	3	127.00	125.50	-3	3,713	-0.08%
2024/04/08	3	124.17	0	0.00	124.50	3	3,654	0.08%
2024/04/02	1	125.50	1	127.50	123.50	0	3,639	0.00%
2024/04/01	1	125.00	1	127.50	125.00	0	3,629	0.00%
2024/03/29	1	125.50	0	0.00	124.00	1	3,596	0.03%
2024/03/28	2	121.00	3	123.17	126.00	-1	3,585	-0.03%
2024/03/27	1	123.50	0	121.50	123.50	1	3,560	0.03%
2024/03/26	1	124.50	0	0.00	123.00	1	3,551	0.03%
2024/03/25	3	131.67	0	0.00	124.50	3	3,493	0.09%
2024/03/22	5	126.10	5.2	125.65	128.00	-0.2	3,242	-0.01%
2024/03/21	1	118.50	0	118.50	118.00	1	3,107	0.03%
2024/03/20	0	0.00	1	119.00	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	2	116.00	116.50	-2	3,157	-0.06%
2024/03/18	2	113.50	3	114.50	115.50	-1	3,188	-0.03%
2024/03/15	1	114.00	0	0.00	115.00	1	3,242	0.03%
2024/03/14	0	0.00	2	114.25	113.50	-2	3,278	-0.06%
2024/03/13	6	114.50	1	116.00	113.50	5	3,323	0.15%
2024/03/12	3	116.17	1	113.50	117.00	2	3,408	0.06%
2024/03/11	2.1	112.75	1	112.00	112.00	1.1	3,626	0.03%
2024/03/08	4	112.75	4	113.38	114.00	0	3,746	0.00%
2024/03/07	3	120.33	6	120.83	118.50	-3	3,918	-0.08%
2024/03/06	13	121.69	8	120.44	119.00	5	4,023	0.12%
2024/03/05	0	0.00	1	113.50	117.50	-1	4,091	-0.02%
2024/03/04	1.1	108.00	0	0.00	107.00	1.1	3,998	0.03%
2024/02/21	1	110.00	0	0.00	110.00	1	4,276	0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/15	0	0.00	1	115.00	112.50	-1	4,467	-0.02%
2024/02/05	1	112.00	8	113.75	114.00	-7	4,493	-0.16%
2024/02/02	3	112.33	1	112.50	113.00	2	4,529	0.04%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	2	108.75	1	109.50	106.00	1	4,918	0.02%
2024/01/25	1	112.50	1	113.00	110.50	0	4,929	0.00%
2024/01/22	5	108.90	0	0.00	109.00	5	5,136	0.10%
2024/01/19	1	104.50	1	105.50	105.50	0	5,213	0.00%
2024/01/17	2	107.50	0	0.00	108.00	2	5,485	0.04%
2024/01/16	0	0.00	1	107.50	108.50	-1	5,452	-0.02%
2024/01/10	0.4	104.00	0	0.00	104.00	0.4	5,639	0.01%
2024/01/05	1.1	108.60	1	109.50	108.00	0.1	5,986	0.00%
2024/01/04	0.3	112.12	0	0.00	109.50	0.3	6,069	0.00%
2024/01/03	0.3	117.08	1	114.50	115.00	-0.7	6,090	-0.01%
2024/01/02	1.1	121.55	3	121.50	121.00	-2	6,159	-0.03%
2023/12/29	0	0.00	2	123.00	122.50	-2	6,200	-0.03%
2023/12/28	2.1	122.02	0	0.00	121.50	2.1	6,212	0.03%
2023/12/27	0.1	122.50	2	124.00	124.50	-2	6,242	-0.03%
2023/12/26	0	0.00	1	122.00	121.50	-1	6,293	-0.02%
2023/12/25	1.1	120.95	0	0.00	120.50	1.1	6,343	0.02%
2023/12/22	0.1	123.50	1	122.50	121.50	-1	6,330	-0.02%
2023/12/21	3	122.50	2	125.25	121.50	1	6,315	0.02%
2023/12/20	2	124.50	6	125.33	124.00	-4	6,268	-0.06%
2023/12/18	1.1	120.61	1	121.00	121.00	0.1	6,151	0.00%
2023/12/15	0	0.00	1	125.50	122.50	-1	6,104	-0.02%
2023/12/13	1	131.00	10	132.80	130.50	-9	5,997	-0.15%
2023/12/12	1	134.00	0	0.00	134.00	1	5,978	0.02%
2023/12/11	6	139.67	1	138.50	138.50	5	5,967	0.08%
2023/12/08	0	0.00	4	143.50	141.50	-4	5,918	-0.07%
2023/12/07	0	0.00	3	148.83	142.50	-3	5,876	-0.05%
2023/12/06	16	152.44	12	154.21	152.50	4	5,763	0.07%
2023/12/05	2	144.00	15	140.97	143.00	-13	5,521	-0.24%
2023/12/04	4	146.38	11	146.91	145.00	-7	5,397	-0.13%
2023/12/01	0	0.00	6	145.00	146.00	-6	5,123	-0.12%
2023/11/30	32	129.38	12	128.13	133.00	20	4,903	0.41%
2023/11/27	2	122.50	0	0.00	120.00	2	4,567	0.04%
2023/11/23	8	121.75	8	124.75	121.00	0	4,512	0.00%
2023/11/22	5	122.10	0	0.00	122.00	5	4,458	0.11%
2023/11/20	0	0.00	1	118.02	122.00	-1	4,375	-0.02%
2023/11/17	2	114.25	5	113.30	115.00	-3	4,338	-0.07%
2023/11/16	0	118.00	0	0.00	119.50	0	4,277	0.00%
2023/11/15	19	121.61	1	123.50	117.50	18	4,296	0.42%
2023/11/13	0	124.25	0	0.00	122.00	0	4,246	0.00%
2023/11/10	0	125.00	0	0.00	122.50	0	4,218	0.00%
2023/11/09	0	0.00	24	119.75	123.50	-24	4,167	-0.58%
2023/11/08	0	0.00	2	127.00	126.00	-2	4,116	-0.05%
2023/11/07	3	121.50	0	0.00	124.00	3	4,125	0.07%
2023/11/06	1	122.50	0	0.00	122.50	1	4,292	0.02%
2023/11/03	6	122.25	2	121.75	120.50	4	4,285	0.09%
2023/11/02	0	0.00	9	113.39	116.00	-9	4,127	-0.22%
2023/10/31	3	112.17	0	0.00	109.50	3	4,138	0.07%
2023/10/27	1	112.00	1	113.50	113.00	0	4,000	0.00%
2023/10/26	30	114.50	30	114.00	113.00	0	4,031	0.00%
2023/10/25	11	112.77	0	0.00	117.50	11	3,920	0.28%
2023/10/19	0	0.00	1	104.50	107.00	-1	4,171	-0.02%
2023/10/18	0	0.00	50	105.50	104.00	-50	4,196	-1.19%
2023/10/17	10	115.00	10	114.15	115.50	0	4,101	0.00%
2023/10/16	21	108.90	1.1	111.12	113.00	19.9	4,023	0.49%
2023/10/13	29	108.86	4.1	105.07	109.00	24.9	3,972	0.63%
2023/10/12	0	0.00	4	102.50	104.50	-4	4,039	-0.10%
2023/10/11	11	100.02	3	97.17	97.20	8	4,192	0.19%
2023/10/06	0	0.00	18	98.03	100.00	-18	4,529	-0.40%
2023/10/05	7	93.33	1	94.30	93.70	6	4,665	0.13%
2023/10/04	21	91.32	0	0.00	92.20	21	4,756	0.44%
2023/10/03	1	91.90	14	94.18	91.30	-13	4,979	-0.26%
2023/10/02	15	93.38	1	93.40	93.40	14	5,050	0.28%
2023/09/19	1	87.10	0	0.00	87.30	1	5,310	0.02%
2023/09/18	0	88.70	0	0.00	87.50	0	5,347	0.00%
2023/09/14	1.1	89.87	0	0.00	90.40	1.1	5,338	0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/29	1	89.60	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	2	89.80	89.40	-2	5,859	-0.03%
2023/08/25	0	0.00	4	93.40	92.50	-4	5,843	-0.07%
2023/08/23	1	95.10	2	95.05	96.30	-1	6,051	-0.02%
2023/08/22	8	99.80	7	96.90	96.90	1	6,074	0.02%
2023/08/21	38	102.00	39	102.51	102.50	-1	6,084	-0.02%
2023/08/18	2	102.50	0	0.00	100.00	2	6,206	0.03%
2023/08/16	0	0.00	2	101.75	103.00	-2	6,301	-0.03%
2023/08/15	1	100.00	1	100.50	101.50	0	6,344	0.00%
2023/08/10	4	111.50	3	107.33	105.50	1	6,298	0.02%
2023/08/09	0	0.00	1	111.50	111.50	-1	6,117	-0.02%
2023/08/08	1	106.00	2	109.00	109.50	-1	6,066	-0.02%
2023/08/07	0	0.00	2	107.25	108.50	-2	6,079	-0.03%
2023/08/04	0	0.00	2	102.50	105.00	-2	6,139	-0.03%
2023/08/02	2	105.25	0	0.00	103.50	2	6,168	0.03%
2023/08/01	4	109.38	4	105.38	106.50	0	6,174	0.00%
2023/07/31	6	111.58	5	112.60	108.50	1	6,129	0.02%
2023/07/28	0.1	107.00	0	0.00	107.00	0.1	6,042	0.00%
2023/07/27	2	108.75	0	0.00	108.00	2	6,025	0.03%
2023/07/26	2	108.53	13	108.62	108.00	-11	5,955	-0.18%
2023/07/25	19	107.63	11	107.82	106.00	8	5,833	0.14%
2023/07/24	3	112.00	3	111.83	112.00	0	5,667	0.00%
2023/07/21	22	105.91	20	106.75	107.00	2	5,517	0.04%
2023/07/20	0	0.00	2	109.75	111.50	-2	5,396	-0.04%
2023/07/19	2	110.25	1	112.00	108.00	1	5,331	0.02%
2023/07/18	4	111.13	1	110.50	108.00	3	5,270	0.06%
2023/07/17	5	113.50	3	113.33	113.50	2	5,157	0.04%
2023/07/14	3	106.50	54	105.66	110.50	-51	4,997	-1.02%
2023/07/13	31	99.22	42	99.25	100.50	-11	4,727	-0.23%
2023/07/12	65	93.35	13	92.53	94.80	52	4,322	1.20%
2023/07/11	21	89.70	57.1	90.16	90.60	-36.1	4,056	-0.89%
2023/07/10	60	89.58	17	90.17	89.20	43	3,955	1.09%
2023/07/07	56	86.65	54	88.82	90.50	2	3,773	0.05%
2023/07/05	5	89.10	5	88.00	87.60	0	3,667	0.00%
2023/07/03	3	90.00	1	89.80	89.80	2	3,583	0.06%
2023/06/30	0	0.00	1	85.10	83.80	-1	3,492	-0.03%
2023/06/29	0	85.90	0	0.00	86.50	0	3,484	0.00%
2023/06/28	1	83.10	0	0.00	82.90	1	3,426	0.03%
2023/06/27	2	82.55	2	83.70	81.50	0	3,440	0.00%
2023/06/26	1	85.30	1	84.80	84.20	0	3,420	0.00%
2023/06/21	0.1	83.70	0	0.00	84.00	0.1	3,382	0.00%
2023/06/19	0	0.00	1	83.00	83.60	-1	3,369	-0.03%
2023/06/15	2	84.25	0	0.00	84.60	2	3,321	0.06%
2023/06/14	4	84.15	3	84.47	84.80	1	3,284	0.03%
2023/06/13	3	82.30	1	82.90	82.20	2	3,219	0.06%
2023/06/12	56.1	84.68	91	85.62	84.00	-35	3,150	-1.11%
2023/06/09	26	80.52	6	83.10	83.00	20	2,921	0.68%
2023/06/08	30	77.98	10	77.65	78.70	20	2,847	0.70%
2023/05/23	16	72.17	16	75.36	75.80	0	2,220	0.00%
2023/05/19	6	74.78	6	75.68	75.10	0	2,063	0.00%
2023/05/18	23	74.19	27	75.07	75.80	-4	1,989	-0.20%
2023/05/16	0	0.00	2	72.00	72.00	-2	1,878	-0.11%
2023/05/12	0	0.00	2	73.00	73.50	-2	1,828	-0.11%
2023/05/10	1	72.90	1	73.90	73.40	0	1,737	0.00%
2023/05/09	15	72.23	15	72.63	71.90	0	1,631	0.00%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/05/04	0	0.00	1	69.30	69.40	-1	1,453	-0.07%
2023/05/03	1	67.50	3	67.10	67.60	-2	1,412	-0.14%
2023/05/02	0	0.00	3	65.77	66.20	-3	1,370	-0.22%
2023/04/28	0	0.00	11	65.69	65.50	-11	1,371	-0.80%
2023/04/27	14	64.78	0	0.00	64.80	14	1,354	1.03%
2023/04/26	0	0.00	0	63.40	63.20	0	1,337	0.00%
2023/04/21	1	64.18	0	0.00	62.70	1	1,307	0.08%
2023/04/19	2	65.15	1	63.90	63.70	1	1,265	0.08%
2023/04/18	2	67.20	0	0.00	66.70	2	1,197	0.17%
2023/04/17	1	67.70	8	67.20	67.60	-7	1,184	-0.59%
2023/04/14	2	68.70	0	0.00	67.40	2	1,171	0.17%
2023/04/13	4	69.58	0	0.00	68.40	4	1,144	0.35%
2023/04/12	1	69.80	1	70.50	70.50	0	1,104	0.00%
2023/04/11	1	67.60	1	68.50	68.50	0	1,031	0.00%
2023/03/08	0	0.00	1	65.60	66.20	-1	591	-0.17%
2023/03/02	5	64.00	1	63.50	64.40	4	501	0.80%
2023/02/23	2	61.95	2	61.50	61.50	0	409	0.00%
2023/02/15	3	55.40	0	0.00	55.40	3	320	0.94%
2023/02/10	10	58.00	10	57.99	57.80	0	297	0.00%
2023/02/07	0	0.00	1	56.20	56.10	-1	259	-0.39%
2023/01/11	0	0.00	6	49.26	49.50	-6	156	-3.82%
2023/01/06	5	48.36	0	0.00	48.30	5	144	3.45%
2023/01/05	1	47.00	0	0.00	47.00	1	144	0.69%
2022/11/09	0	0.00	0.2	42.20	42.70	-0.2	121	-0.13%
2022/08/01	1	40.90	0	0.00	40.90	1	239	0.42%
2022/03/17	2	53.10	0	0.00	54.40	2	493	0.41%
2022/03/07	0	0.00	0	55.80	53.50	0	518	-0.01%
2022/02/25	0	0.00	0	55.30	54.80	0	561	-0.01%
2022/02/24	0	0.00	1	54.90	54.80	-1	572	-0.17%
2022/01/14	0	0.00	1	55.60	55.30	-1	744	-0.13%
2022/01/05	2	61.50	0	0.00	61.90	2	689	0.29%
2021/12/24	0	0.00	4	61.05	60.70	-4	745	-0.54%
2021/12/15	0	0.00	1	61.00	61.40	-1	820	-0.12%
2021/12/10	1	60.00	0	0.00	60.00	1	853	0.12%
2021/12/07	4	60.00	0	0.00	60.00	4	917	0.44%
2021/11/03	0	0.00	1	65.30	65.20	-1	1,363	-0.07%
2021/11/02	1	63.40	1	65.90	63.70	0	1,375	0.00%
2021/10/05	2	59.80	2	60.20	60.40	0	2,137	0.00%
2021/10/04	0	0.00	4	60.70	60.00	-4	2,185	-0.18%
2021/09/27	1	64.80	0	0.00	64.80	1	2,161	0.05%
2021/09/16	1	62.80	0	0.00	63.30	1	2,135	0.05%
2021/09/13	1	66.90	0	0.00	66.10	1	2,125	0.05%
2021/09/08	0	0.00	2	68.30	65.40	-2	2,091	-0.10%
2021/09/07	3	68.43	0	0.00	69.00	3	2,079	0.14%
2021/09/06	3	70.90	3	69.00	68.60	0	2,073	0.00%
2021/09/03	2	71.65	1	71.10	70.90	1	2,058	0.05%
2021/09/02	1	71.00	0	0.00	71.80	1	2,038	0.05%
2021/09/01	6	70.93	6	70.58	70.30	0	1,967	0.00%
2021/08/26	2	70.00	2	68.20	67.80	0	1,856	0.00%
2021/08/18	0	0.00	1	60.80	64.00	-1	1,789	-0.06%
2021/08/09	0	0.00	3	70.67	70.80	-3	1,751	-0.17%
2021/08/03	1	72.70	2	72.15	72.20	-1	1,801	-0.06%
2021/08/02	2	71.00	2	71.00	71.10	0	1,795	0.00%
2021/07/30	0	0.00	4	71.45	71.40	-4	1,781	-0.22%
2021/07/29	1	74.10	3	73.70	72.70	-2	1,752	-0.11%
2021/07/23	0	0.00	1	70.20	70.20	-1	1,684	-0.06%
2021/07/22	2	71.70	0	0.00	71.40	2	1,695	0.12%
2021/07/21	2	72.90	6	74.17	73.90	-4	1,638	-0.24%
2021/07/16	1	72.90	0	0.00	73.30	1	1,551	0.06%
2021/07/15	0	0.00	2	74.80	74.00	-2	1,518	-0.13%
2021/07/13	0.1	73.50	0	0.00	69.50	0.1	1,435	0.00%
2021/06/30	0	0.00	1	65.50	64.20	-1	1,579	-0.06%
2021/06/28	0	0.00	5	64.52	64.60	-5	1,597	-0.31%
2021/06/23	3	64.17	0	0.00	63.90	3	1,608	0.19%
2021/06/18	2	64.40	1	64.20	63.70	1	1,646	0.06%
2021/05/27	1	55.40	0	0.00	55.20	1	2,262	0.04%
2021/05/19	1	53.00	0	0.00	54.00	1	2,608	0.04%
2021/05/17	7	52.23	7	49.96	49.70	0	2,759	0.00%
2021/05/14	1	57.80	0	0.00	54.50	1	2,730	0.04%
2021/05/13	0	0.00	2	56.00	56.40	-2	2,724	-0.07%
2021/05/12	8	60.46	8	55.58	56.70	0	2,712	0.00%
2021/05/11	3	63.20	3	62.80	61.50	0	2,706	0.00%
2021/05/04	1	61.00	0	0.00	61.80	1	3,147	0.03%
2021/04/29	3	65.50	3	65.50	65.50	0	3,120	0.00%
2021/04/26	0	0.00	1	64.40	64.60	-1	3,122	-0.03%
2021/04/21	1	65.80	0	0.00	65.20	1	3,144	0.03%
2021/04/20	1	64.80	0	0.00	66.90	1	3,152	0.03%
2021/04/19	1	64.40	0	0.00	66.20	1	3,171	0.03%
2021/04/14	7	64.26	0	0.00	62.80	7	3,259	0.21%
2021/04/13	6	67.55	6	66.43	64.80	0	3,294	0.00%
2021/04/12	0	0.00	2	70.30	68.80	-2	3,249	-0.06%
2021/04/09	3	66.20	3	66.20	66.70	0	3,083	0.00%
2021/04/08	1	66.80	1	66.80	67.20	0	3,083	0.00%
2021/04/07	0	0.00	8	66.89	66.90	-8	3,048	-0.26%
2021/03/29	1	65.70	2	65.80	65.50	-1	3,130	-0.03%
2021/03/26	3	64.00	0	0.00	64.40	3	3,117	0.10%
2021/03/25	6	63.05	6	63.95	63.80	0	3,124	0.00%
2021/03/24	2	64.80	8	64.16	63.40	-6	3,165	-0.19%
2021/03/22	6	66.25	0	0.00	66.10	6	3,137	0.19%
2021/03/19	2	65.70	0	0.00	66.40	2	3,126	0.06%
2021/03/16	0	0.00	11	66.21	65.70	-11	3,045	-0.36%
2021/03/12	7	67.50	13	67.30	66.60	-6	3,041	-0.20%
2021/03/11	4	66.15	3	66.50	66.60	1	2,988	0.03%
2021/03/10	6	66.50	0	0.00	67.00	6	2,895	0.21%
2021/03/03	7	63.66	7	62.63	63.40	0	2,717	0.00%
2021/03/02	10	62.65	0	0.00	63.80	10	2,651	0.38%
2021/02/26	0	0.00	6	62.00	62.70	-6	2,631	-0.23%
2021/02/22	2	61.85	1	62.50	61.90	1	2,538	0.04%
2021/02/19	5	60.00	0	0.00	60.90	5	2,440	0.20%
2021/02/18	0	0.00	2	57.50	61.00	-2	2,421	-0.08%
2021/02/17	6	56.67	4	57.15	57.40	2	2,327	0.09%
2021/01/29	5	54.88	23	55.98	54.40	-18	2,165	-0.83%
2021/01/27	0	0.00	1	56.60	56.40	-1	1,780	-0.06%
2021/01/26	9	53.76	0	0.00	52.90	9	1,638	0.55%
2021/01/25	0	0.00	2	52.00	52.40	-2	1,618	-0.12%
2021/01/22	10	51.23	0	0.00	52.00	10	1,609	0.62%
2021/01/19	2	53.60	0	0.00	53.40	2	1,553	0.13%
2021/01/18	2	51.55	0	0.00	53.00	2	1,520	0.13%
2021/01/15	2	53.75	2	52.00	52.10	0	1,501	0.00%
2020/12/28	0	0.00	30	53.20	54.50	-30	993	-3.02%
2020/12/18	0	0.00	2	53.00	50.60	-2	818	-0.24%
2020/11/30	0	0.00	1	51.40	51.90	-1	651	-0.15%
2020/11/27	20	52.00	0	0.00	51.30	20	638	3.13%
2020/11/26	10	50.80	1	51.00	51.10	9	607	1.48%
2020/11/25	0	0.00	5	49.00	49.05	-5	582	-0.86%
2020/11/23	3	48.67	4	48.45	49.10	-1	575	-0.17%
2020/11/20	1	47.10	0	0.00	47.25	1	530	0.19%
2020/11/19	7	47.94	3	47.75	47.65	4	521	0.77%
2020/11/18	1	47.90	4	47.59	47.60	-3	511	-0.59%
2020/11/17	6	47.62	1	47.70	47.70	5	501	1.00%
2020/11/10	2	44.60	0	0.00	44.95	2	519	0.38%
2020/11/09	2	44.80	0	0.00	44.85	2	523	0.38%
2020/10/27	1	43.40	0	0.00	43.35	1	554	0.18%
2020/09/08	0	0.00	4	45.00	44.65	-4	987	-0.41%
2020/09/04	0	0.00	1	46.00	45.65	-1	1,005	-0.10%
2020/08/28	0	0.00	4	44.61	45.00	-4	1,012	-0.40%
2020/08/26	3	43.35	3	43.20	43.35	0	1,012	0.00%
2020/08/20	0	0.00	3	43.75	43.80	-3	1,070	-0.28%
2020/08/19	10	46.39	1	45.95	46.35	9	1,049	0.86%
2020/08/18	0	0.00	2	43.65	43.80	-2	998	-0.20%
2020/08/14	1	43.65	0	0.00	43.20	1	1,046	0.10%
2020/08/11	0	0.00	8	43.80	42.95	-8	1,067	-0.75%
2020/07/29	0	0.00	1	42.30	43.00	-1	1,204	-0.08%
2020/07/24	6	45.18	0	0.00	44.40	6	1,213	0.49%
2020/07/20	1	47.40	2	47.43	47.50	-1	1,168	-0.09%
2020/07/13	1	49.55	0	0.00	49.40	1	1,124	0.09%
2020/07/10	2	49.85	0	0.00	49.30	2	1,118	0.18%
2020/07/09	1	52.20	3	52.57	52.30	-2	1,082	-0.18%
2020/07/08	4	51.85	0	0.00	51.90	4	1,075	0.37%
2020/07/07	2	53.35	9	52.68	52.00	-7	1,053	-0.66%
2020/07/06	1	51.30	0	0.00	51.90	1	1,010	0.10%
2020/07/03	1	50.90	0	0.00	50.90	1	986	0.10%
2020/06/30	2	50.50	0	0.00	50.60	2	943	0.21%
2020/06/19	1	49.00	6	48.07	48.00	-5	876	-0.57%
2020/06/17	2	49.08	0	0.00	49.10	2	859	0.23%
2020/06/15	0	0.00	3	50.40	49.15	-3	863	-0.35%
2020/06/09	1	50.30	0	0.00	50.20	1	856	0.12%
2020/06/08	1	50.00	1	50.50	50.00	0	850	0.00%
2020/06/03	1	50.00	0	0.00	50.50	1	785	0.13%
2020/06/02	2	50.10	0	0.00	49.75	2	767	0.26%
2020/06/01	3	50.57	3	51.10	50.80	0	742	0.00%
2020/05/27	0	0.00	3	49.30	49.20	-3	679	-0.44%
2020/05/26	6	48.86	0	0.00	48.75	6	658	0.91%
2020/05/25	1	48.25	0	0.00	48.25	1	651	0.15%
2020/05/22	0	0.00	10	47.69	47.35	-10	637	-1.57%
2020/05/21	10	47.35	7	47.41	47.60	3	610	0.49%
2020/05/19	1	45.15	0	0.00	45.15	1	572	0.17%
2020/05/18	1	45.65	0	0.00	44.90	1	564	0.18%
2020/05/15	2	45.50	0	0.00	45.80	2	554	0.36%
2020/05/14	1	46.55	0	0.00	46.00	1	536	0.19%
2020/05/12	0	0.00	4	46.16	45.90	-4	506	-0.79%
2020/05/11	3	45.77	0	0.00	46.00	3	495	0.60%
2020/05/08	1	44.75	0	0.00	44.75	1	465	0.21%
2020/05/07	2	44.93	0	0.00	44.70	2	443	0.45%
2020/05/06	2	43.65	2	43.93	44.20	0	414	0.00%
2020/05/05	0	0.00	14	42.53	42.75	-14	390	-3.58%
2020/04/30	2	41.80	0	0.00	42.00	2	376	0.53%
2020/04/29	4	41.90	0	0.00	41.80	4	380	1.05%
2020/04/22	0	0.00	1	38.55	38.60	-1	368	-0.27%
2020/04/21	1	38.30	0	0.00	38.05	1	368	0.27%
2020/04/06	0	0.00	2	33.00	33.15	-2	362	-0.55%
2020/03/25	0	0.00	1	31.10	31.10	-1	359	-0.28%
2020/03/24	0	0.00	1	29.70	29.80	-1	355	-0.28%
2020/03/23	1	28.40	0	0.00	28.60	1	353	0.28%
2020/03/17	1	31.00	0	0.00	30.55	1	326	0.31%
2020/01/30	1	37.85	0	0.00	37.50	1	263	0.38%
2020/01/13	1	39.60	0	0.00	39.65	1	248	0.40%
2019/12/25	1	41.00	0	0.00	41.00	1	244	0.41%
2019/12/19	10	41.45	0	0.00	41.25	10	258	3.87%
2019/09/10	5	43.95	5	43.90	44.10	0	951	0.00%
2019/09/09	0	0.00	0	45.00	44.70	0	952	0.00%
2019/09/06	13	46.70	14	46.76	46.80	-1	933	-0.11%
2019/07/23	0	0.00	1	45.70	45.70	-1	1,045	-0.10%
2019/07/19	0	0.00	2	48.05	47.95	-2	1,023	-0.20%
2019/07/16	2	47.40	1	47.65	47.70	1	1,078	0.09%
2019/07/15	1	48.05	0	0.00	48.10	1	1,114	0.09%
2019/07/11	1	46.60	0	0.00	46.60	1	1,129	0.09%
2019/07/02	0	0.00	3	46.38	46.30	-3	1,666	-0.18%
2019/06/27	0	0.00	1	44.95	44.85	-1	1,757	-0.06%
2019/06/03	0	0.00	0	42.75	41.80	0	2,905	0.00%
2019/05/10	0	0.00	1	47.20	45.65	-1	2,928	-0.03%
2019/04/23	3	52.00	2	52.40	51.60	1	2,971	0.03%
2019/04/22	2	51.40	1	51.50	50.90	1	2,931	0.03%
2019/04/19	5	51.10	0	0.00	51.00	5	2,935	0.17%
2019/04/16	1	54.60	0	0.00	54.00	1	2,920	0.03%
2019/04/09	1	55.30	0	0.00	55.60	1	2,921	0.03%
2019/04/01	6	53.20	6	52.60	52.30	0	2,601	0.00%
2019/03/27	0	0.00	1	52.30	52.00	-1	2,554	-0.04%
2019/03/26	8	52.10	8	52.35	51.90	0	2,516	0.00%
2019/03/18	0	0.00	3	46.50	45.90	-3	1,833	-0.16%
2019/03/11	0	0.00	7	40.45	41.20	-7	1,492	-0.47%
2019/03/07	0	0.00	1	41.30	40.85	-1	1,518	-0.07%
2019/02/27	0	0.00	1	41.10	41.10	-1	1,564	-0.06%
2019/02/26	3	42.25	3	41.70	41.15	0	1,561	0.00%
2019/02/19	2	41.55	0	0.00	41.60	2	1,517	0.13%
2019/02/18	0	0.00	1	41.00	40.80	-1	1,527	-0.07%
2019/02/14	0	0.00	1	41.60	41.45	-1	1,542	-0.06%
2019/02/13	2	42.00	3	41.55	41.70	-1	1,539	-0.06%
2019/02/11	1	40.25	0	0.00	40.75	1	1,536	0.07%
2019/01/30	0	0.00	1	40.15	40.10	-1	1,533	-0.07%
2019/01/25	2	42.25	3	41.73	41.65	-1	1,502	-0.07%
2019/01/22	1	41.30	1	41.15	41.05	0	1,479	0.00%
2019/01/21	1	41.70	0	0.00	41.15	1	1,472	0.07%
2019/01/18	1	42.10	0	0.00	41.80	1	1,467	0.07%
2019/01/17	4	42.56	2	42.50	41.85	2	1,467	0.14%
2019/01/16	3	42.87	5	43.12	43.05	-2	1,434	-0.14%
2019/01/15	2	41.15	4	41.18	41.95	-2	1,331	-0.15%
2019/01/14	2	40.45	0	0.00	40.45	2	1,306	0.15%
2019/01/11	4	41.24	2	41.35	41.15	2	1,303	0.15%
2019/01/09	0	0.00	1	41.80	41.50	-1	1,251	-0.08%
2019/01/08	1	42.20	1	41.70	41.40	0	1,226	0.00%
2019/01/07	5	42.26	0	0.00	41.55	5	1,209	0.41%
2019/01/04	3	41.37	2	41.68	42.00	1	1,148	0.09%
2019/01/03	6	40.20	5	40.46	40.65	1	1,075	0.09%
2019/01/02	2	39.50	2	38.98	39.00	0	1,029	0.00%
2018/12/22	5	40.94	5	41.41	40.70	0	1,138	0.00%
2018/12/20	12	40.92	15	41.01	39.60	-3	1,155	-0.26%
2018/12/19	1	39.95	0	0.00	40.25	1	1,109	0.09%
2018/12/17	3	40.60	1	41.00	40.15	2	1,104	0.18%
2018/12/04	1	39.00	0	0.00	38.50	1	1,453	0.07%
2018/12/03	3	38.17	3	39.02	39.00	0	1,565	0.00%
2018/11/22	4	36.15	4	36.49	35.40	0	2,141	0.00%
2018/11/15	4	35.19	3	35.20	35.20	1	3,505	0.03%
2018/11/14	7	34.08	15	34.60	34.70	-8	3,585	-0.22%
2018/11/12	8	32.56	0	0.00	32.45	8	3,577	0.22%
2018/10/11	0	0.00	25	32.55	32.20	-25	3,599	-0.69%
2018/10/03	0	0.00	2	37.70	37.65	-2	3,508	-0.06%
2018/10/01	1	37.95	0	0.00	37.55	1	3,453	0.03%
2018/09/28	2	39.98	2	38.98	39.00	0	3,373	0.00%
2018/09/25	1	42.20	1	41.25	41.25	0	3,301	0.00%
2018/09/21	1	40.85	1	40.60	41.20	0	3,277	0.00%
2018/09/19	0	0.00	1	41.75	41.60	-1	3,242	-0.03%
2018/09/18	2	43.20	0	0.00	42.40	2	3,218	0.06%
2018/09/12	6	40.89	17	41.06	41.25	-11	3,205	-0.34%
2018/09/11	2	41.90	11	41.88	42.00	-9	3,171	-0.28%
2018/09/10	2	43.48	3	43.43	41.00	-1	3,131	-0.03%
2018/09/07	7	46.54	5	46.63	45.00	2	2,932	0.07%
2018/09/05	3	49.83	1	49.20	49.20	2	2,820	0.07%
2018/09/04	10	48.81	0	0.00	50.20	10	2,748	0.36%
2018/09/03	0	0.00	5	52.30	49.45	-5	2,662	-0.19%
2018/08/31	22	48.65	3	49.65	50.70	19	2,514	0.76%
2018/08/29	10	50.02	1	49.85	50.50	9	2,401	0.37%
2018/08/28	13	50.90	3	51.13	49.70	10	2,270	0.44%
2018/08/27	3	49.22	4	49.69	50.40	-1	1,967	-0.05%
2018/08/24	9	49.42	32	48.71	50.80	-23	1,820	-1.26%
2018/08/23	0	0.00	32	47.98	48.40	-32	1,292	-2.48%
2018/08/22	12	43.05	6	42.97	44.00	6	993	0.60%
2018/08/21	8	42.98	8	42.75	41.80	0	925	0.00%
2018/08/10	0	0.00	1	41.25	40.65	-1	955	-0.10%
2018/08/08	5	40.50	0	0.00	40.55	5	954	0.52%
2018/08/06	10	39.53	0	0.00	39.65	10	945	1.06%
2018/08/03	15	39.57	0	0.00	39.75	15	948	1.58%
2018/08/02	5	39.35	0	0.00	39.25	5	936	0.53%
2018/07/23	20	37.85	0	0.00	37.60	20	1,038	1.93%
2018/07/20	0	0.00	5	38.60	38.40	-5	1,042	-0.48%
2018/07/03	1	39.15	2	38.93	38.40	-1	1,348	-0.07%
2018/06/28	1	38.90	1	39.15	38.85	0	1,419	0.00%
2018/06/27	2	39.55	2	39.70	39.40	0	1,693	0.00%
2018/06/26	1	39.60	1	39.35	39.75	0	1,826	0.00%
2018/06/22	7	42.24	6	42.71	41.55	1	2,014	0.05%
2018/06/13	5	42.15	3	43.40	41.20	2	2,324	0.09%
2018/06/01	0	0.00	2	39.78	39.85	-2	2,367	-0.08%
2018/05/31	0	0.00	1	39.35	39.35	-1	2,392	-0.04%
2018/05/29	8	42.21	9	41.37	41.20	-1	2,453	-0.04%
2018/05/25	3	43.38	0	0.00	42.60	3	2,433	0.12%
2018/05/24	1	40.15	0	0.00	43.05	1	2,428	0.04%
2018/05/18	0	0.00	1	39.00	39.10	-1	2,672	-0.04%
2018/05/17	0	0.00	6	39.00	38.75	-6	2,693	-0.22%
2018/05/10	1	40.00	0	0.00	39.30	1	2,770	0.04%
2018/05/08	6	40.55	0	0.00	40.75	6	2,853	0.21%
2018/05/07	1	38.85	2	39.60	39.80	-1	2,908	-0.03%
2018/05/04	1	39.10	1	39.35	38.75	0	2,952	0.00%
2018/05/03	1	40.05	0	0.00	39.80	1	3,028	0.03%
2018/04/25	3	36.20	3	36.85	37.40	0	3,009	0.00%
2018/04/24	0	0.00	12	36.83	36.70	-12	3,001	-0.40%
2018/04/23	1	37.45	0	0.00	37.40	1	2,986	0.03%
2018/04/20	2	41.10	1	41.55	41.00	1	2,935	0.03%
2018/04/19	3	42.10	0	0.00	41.80	3	2,920	0.10%
2018/04/17	2	41.35	1	41.70	41.35	1	2,873	0.03%
2018/04/13	4	41.49	0	0.00	41.40	4	2,881	0.14%
2018/04/12	2	41.70	3	42.27	42.15	-1	2,854	-0.04%
2018/04/11	6	42.18	0	0.00	41.75	6	2,818	0.21%
2018/04/10	1	43.45	1	43.15	42.55	0	2,785	0.00%
2018/04/09	0	0.00	6	42.00	42.55	-6	2,715	-0.22%
2018/04/02	3	41.40	1	41.65	41.60	2	2,665	0.08%
2018/03/31	2	41.80	0	0.00	42.10	2	2,645	0.08%
2018/03/30	8	43.99	18	44.58	41.70	-10	2,608	-0.38%
2018/03/29	15	43.36	5	43.24	44.65	10	2,359	0.42%
2018/03/28	11	41.27	11	41.45	42.20	0	2,225	0.00%
2018/03/27	14	43.33	9	43.29	41.40	5	2,192	0.23%
2018/03/23	4	40.28	3	40.25	40.25	1	1,935	0.05%
2018/03/22	6	39.62	6	39.75	39.75	0	1,809	0.00%
2018/03/13	1	36.80	1	37.05	37.30	0	1,577	0.00%
2018/03/12	1	37.55	1	37.70	37.50	0	1,548	0.00%
2018/03/06	0	0.00	5	36.90	37.00	-5	1,418	-0.35%
2018/03/02	6	36.72	2	36.33	37.00	4	1,368	0.29%
2018/02/27	1	36.05	11	36.20	35.70	-10	1,289	-0.78%
2018/02/26	6	36.48	6	36.08	36.00	0	1,267	0.00%
2018/02/23	5	37.43	12	37.82	37.30	-7	1,212	-0.58%
2018/02/22	8	36.96	2	37.40	37.50	6	1,142	0.53%
2018/02/09	0	0.00	7	32.80	33.65	-7	888	-0.79%
2018/02/07	7	33.30	0	0.00	32.75	7	847	0.83%
2018/02/02	0	0.00	6	34.90	34.85	-6	781	-0.77%
2018/02/01	10	35.55	0	0.00	35.20	10	776	1.29%
2018/01/29	0	0.00	10	34.10	34.50	-10	631	-1.58%
2018/01/17	0	0.00	2	31.10	31.10	-2	452	-0.44%