智冠 (5478)-凱基-興隆券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	148.50	0	0.00	145.50	1	626	0.16%
2024/05/29	0	0.00	1	146.00	147.50	-1	614	-0.16%
2024/05/23	1	139.00	0	0.00	138.50	1	608	0.16%
2024/05/22	3	140.00	2	139.50	141.00	1	611	0.16%
2024/05/20	0	0.00	1	144.00	143.00	-1	615	-0.16%
2024/05/13	0	0.00	2	145.75	145.00	-2	638	-0.31%
2024/05/10	5	152.20	0	0.00	150.00	5	640	0.78%
2024/05/09	0	0.00	2	152.50	153.00	-2	640	-0.31%
2024/05/06	0	0.00	2	151.25	152.00	-2	668	-0.30%
2024/05/03	2	151.75	0	0.00	149.00	2	713	0.28%
2024/03/25	2.1	146.48	0	0.00	145.00	2.1	1,370	0.15%
2024/03/21	1	166.50	0	0.00	166.50	1	1,355	0.07%
2024/03/19	0	0.00	1	161.00	161.00	-1	1,341	-0.07%
2024/03/18	0	0.00	1	161.00	160.00	-1	1,335	-0.07%
2024/03/13	0.5	156.00	1	154.00	156.00	-0.5	1,310	-0.04%
2024/03/12	5.2	156.52	0	0.00	156.50	5.2	1,305	0.40%
2024/03/11	5	149.50	2	160.50	153.00	3	1,283	0.23%
2024/03/08	2.2	154.45	1.2	155.33	150.00	1	1,259	0.08%
2024/02/29	0.1	133.00	0	0.00	134.00	0.1	1,462	0.01%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/30	0	0.00	1	145.50	144.00	-1	1,543	-0.06%
2024/01/26	2	151.00	1.1	154.17	150.50	0.9	1,512	0.06%
2024/01/25	2	161.00	0	174.50	156.50	2	1,457	0.14%
2024/01/24	1.1	170.96	2	170.51	173.50	-0.9	1,301	-0.07%
2024/01/19	0	152.38	0	0.00	155.00	0	1,242	0.00%
2024/01/18	0	151.50	0	0.00	152.00	0	1,237	0.00%
2024/01/17	1.1	149.05	1	150.00	150.00	0.1	1,228	0.01%
2024/01/04	2.9	153.29	1	171.00	154.00	1.9	1,133	0.17%
2024/01/03	0.3	165.00	1	166.00	163.00	-0.7	1,069	-0.07%
2024/01/02	2	155.50	1	157.50	155.50	1	1,011	0.10%
2023/12/29	0.5	148.00	0	0.00	150.50	0.5	975	0.05%
2023/12/27	1.1	143.50	0	0.00	147.00	1.1	909	0.12%
2023/12/26	0.1	144.00	0	140.00	141.50	0.1	854	0.01%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/13	0.2	196.50	0	0.00	187.00	0.2	711	0.03%
2023/12/12	0.2	204.00	0	0.00	204.50	0.2	696	0.03%
2023/12/11	0	0.00	0.4	195.00	199.00	-0.4	690	-0.06%
2023/12/07	0.1	187.00	0	0.00	189.50	0.1	679	0.01%
2023/12/06	0.1	182.00	0	0.00	184.50	0.1	675	0.01%
2023/12/04	0	0.00	1	188.00	189.50	-1	649	-0.15%
2023/12/01	0	0.00	3	163.33	174.50	-3	627	-0.48%
2023/11/30	1	158.50	11	157.60	159.00	-10	536	-1.87%
2023/11/27	0	0.00	0	124.00	124.00	0	347	0.00%
2023/11/24	0	0.00	0	113.50	113.00	0	302	-0.01%
2023/11/22	0	0.00	0	117.00	117.00	0	289	-0.01%
2023/11/07	0	98.70	0	0.00	99.30	0	169	0.02%
2023/10/20	0	0.00	0.4	93.10	94.20	-0.4	213	-0.19%
2023/10/12	0	0.00	0	94.20	93.70	0	242	-0.01%
2023/08/15	0	97.00	0	0.00	95.70	0	959	0.00%
2023/08/09	0	0.00	1	98.30	98.30	-1	960	-0.10%
2023/07/10	0	0.00	1	96.10	96.10	-1	1,063	-0.09%
2023/07/06	2	103.50	1	100.00	99.60	1	1,052	0.09%
2023/07/04	0.2	99.00	0	0.00	99.00	0.2	1,015	0.02%
2023/06/28	0.2	103.00	0	0.00	102.50	0.2	983	0.02%
2023/06/27	5	108.80	4.3	109.15	103.00	0.7	961	0.07%
2023/06/26	1	104.50	1	105.00	105.00	0	846	0.00%
2023/06/21	1	102.50	1	101.50	101.50	0	821	0.00%
2023/06/20	1	105.00	1	102.00	102.00	0	817	0.00%
2023/06/12	1.2	105.67	1	102.50	101.00	0.2	844	0.02%
2023/06/09	0.1	105.66	0	0.00	106.50	0.1	820	0.01%
2023/06/06	1	109.50	1	108.00	108.00	0	771	0.00%
2023/06/05	1	113.50	2	109.00	109.50	-1	759	-0.13%
2023/06/02	0	0.00	1	108.00	106.00	-1	694	-0.14%
2023/05/16	0	0.00	0.2	96.20	95.70	-0.2	532	-0.04%
2023/05/15	0.2	94.50	0	0.00	93.30	0.2	532	0.04%
2023/05/12	0	0.00	0.4	98.80	99.00	-0.4	522	-0.08%
2023/05/11	0	0.00	0.3	97.90	95.80	-0.3	510	-0.06%
2023/05/08	1	97.80	0	0.00	96.80	1	497	0.20%
2023/05/03	0	0.00	0.2	95.20	96.70	-0.2	483	-0.04%
2023/04/28	0	0.00	0.1	94.53	94.10	-0.1	465	-0.01%
2023/04/26	0	88.60	0	0.00	87.00	0	443	0.00%
2023/04/21	0	0.00	1	99.10	99.90	-1	383	-0.26%
2023/03/17	0.7	90.71	0	0.00	90.30	0.7	294	0.24%
2023/03/13	0	81.60	0	0.00	84.00	0	234	0.00%
2023/03/10	0	83.40	0	0.00	83.20	0	225	0.01%
2023/03/09	0	0.00	1	86.80	85.90	-1	222	-0.45%
2023/02/16	0	81.60	0	0.00	81.20	0	199	0.01%
2023/02/06	0	81.00	0	0.00	80.60	0	176	0.00%
2023/02/02	0	0.00	2	81.30	82.00	-2	170	-1.17%
2023/02/01	0	0.00	8.5	81.15	81.20	-8.5	167	-5.08%
2023/01/31	0	81.00	0	0.00	80.40	0	165	0.00%
2023/01/30	0	0.00	2	80.55	80.20	-2	164	-1.22%
2023/01/17	2	80.70	0	0.00	80.70	2	162	1.23%
2023/01/16	2	80.00	0	0.00	80.00	2	163	1.23%
2023/01/13	3	79.93	0	0.00	80.00	3	161	1.86%
2023/01/09	5	81.44	0	0.00	82.00	5	153	3.26%
2022/12/22	0	78.40	0	0.00	77.90	0	105	0.01%
2022/08/23	1	77.30	0	0.00	77.20	1	88	1.14%
2022/06/13	0	0.00	2	82.70	82.50	-2	135	-1.47%
2022/05/26	1	81.60	0	0.00	80.00	1	149	0.67%
2022/05/19	0	0.00	0	83.50	83.30	0	146	0.00%
2022/04/27	1	84.40	0	0.00	84.00	1	186	0.54%
2022/04/13	0	0.00	1	92.70	92.00	-1	364	-0.27%
2022/03/30	2	90.95	0	0.00	91.20	2	473	0.42%
2022/02/25	1	92.10	1	91.90	92.80	0	927	0.00%
2022/02/22	0	0.00	1	95.20	94.30	-1	919	-0.11%
2022/02/21	0	0.00	1	95.40	95.10	-1	917	-0.11%
2022/01/26	0.1	90.00	0	0.00	90.00	0.1	910	0.01%
2022/01/24	0	0.00	1	89.60	90.80	-1	909	-0.11%
2022/01/21	2	94.45	1	93.00	93.00	1	904	0.11%
2022/01/14	1.2	93.00	1	94.20	91.50	0.2	871	0.02%
2022/01/13	0.2	94.10	0	0.00	94.00	0.2	862	0.02%
2022/01/12	1	93.50	0	0.00	94.20	1	856	0.12%
2022/01/11	1.2	97.65	1	95.30	94.10	0.2	845	0.02%
2022/01/07	1	103.00	2	101.00	100.50	-1	790	-0.13%
2022/01/04	0	0.00	1	101.50	98.60	-1	694	-0.14%
2021/12/30	0	0.00	2	99.20	98.50	-2	653	-0.31%
2021/12/29	1	95.50	0	0.00	95.70	1	616	0.16%
2021/12/28	2	95.55	0	0.00	95.60	2	614	0.33%
2021/12/24	1	97.80	0	0.00	97.00	1	602	0.17%
2021/12/23	1	98.90	0	0.00	97.60	1	592	0.17%
2021/12/21	3.9	105.12	0	0.00	101.00	3.9	544	0.71%
2021/12/20	0	0.00	2.5	109.80	110.00	-2.5	433	-0.58%
2021/12/17	0	0.00	1	100.50	100.00	-1	275	-0.36%
2021/12/10	0	0.00	0	93.80	95.00	0	119	0.00%
2021/12/01	0	0.00	1	94.70	94.70	-1	133	-0.75%
2021/11/30	0	0.00	1	92.40	95.00	-1	135	-0.74%
2021/11/29	0	0.00	1	91.90	91.50	-1	134	-0.74%
2021/11/24	0	0.00	1	92.60	91.40	-1	138	-0.72%
2021/11/22	0	0.00	0.1	94.00	93.20	-0.1	164	-0.06%
2021/11/10	0	0.00	3	96.70	96.70	-3	192	-1.56%
2021/11/09	0	0.00	1	96.80	96.80	-1	192	-0.52%
2021/11/04	0	0.00	1	94.00	93.40	-1	198	-0.50%
2021/11/01	1	91.10	0	0.00	92.30	1	199	0.50%
2021/10/27	3	89.30	0	0.00	89.90	3	204	1.47%
2021/10/25	1	88.80	0	0.00	88.40	1	208	0.48%
2021/10/06	1	86.40	0	0.00	87.00	1	307	0.33%
2021/10/01	0	0.00	1	87.90	88.00	-1	325	-0.31%
2021/09/07	0.2	92.00	0	0.00	92.20	0.2	710	0.03%
2021/08/19	0.2	98.40	0	0.00	95.50	0.2	743	0.03%
2021/08/18	0.2	95.72	0	0.00	98.10	0.2	759	0.03%
2021/08/11	1	99.20	0	0.00	98.30	1	906	0.11%
2021/08/05	0.2	103.00	0	0.00	102.00	0.2	1,039	0.02%
2021/07/22	0.2	103.00	0	0.00	103.00	0.2	1,164	0.02%
2021/07/21	0.2	103.00	0	0.00	103.00	0.2	1,180	0.02%
2021/07/16	0	0.00	1	107.00	108.00	-1	1,182	-0.08%
2021/07/14	0.3	104.00	0	0.00	103.50	0.3	1,154	0.03%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/29	0.2	105.50	0	0.00	105.00	0.2	1,223	0.02%
2021/06/28	0.1	108.00	0	0.00	108.00	0.1	1,299	0.01%
2021/06/25	0.1	110.00	0	0.00	109.00	0.1	1,326	0.01%
2021/06/24	0	0.00	0.2	114.00	112.50	-0.2	1,320	-0.02%
2021/06/23	1	119.00	2	111.50	110.00	-1	1,338	-0.07%
2021/06/22	1	116.00	0.2	117.00	117.00	0.8	1,247	0.06%
2021/06/09	1	104.00	1	102.50	102.50	0	1,416	0.00%
2021/06/08	1	104.50	1	102.50	102.50	0	1,427	0.00%
2021/06/07	1	103.00	1	104.50	105.00	0	1,424	0.00%
2021/06/03	0.2	104.00	0.1	103.50	103.00	0.1	1,413	0.01%
2021/06/01	0.1	107.00	0	0.00	107.50	0.1	1,404	0.01%
2021/05/24	1	113.00	1	114.00	110.00	0	1,374	0.00%
2021/05/21	0	0.00	1	110.50	112.50	-1	1,347	-0.07%
2021/05/20	1	109.50	3	110.50	108.50	-2	1,321	-0.15%
2021/05/18	1	103.50	1	108.50	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1.5	108.33	110.00	-1.5	1,197	-0.13%
2021/05/14	0	0.00	0.3	100.00	100.00	-0.3	1,133	-0.03%
2021/05/13	1	93.60	1	97.60	97.50	0	1,128	0.00%
2021/05/12	1.3	98.33	0.5	99.50	95.30	0.8	1,121	0.07%
2021/05/11	0.7	103.97	0	0.00	99.50	0.7	1,110	0.06%
2021/05/05	1.4	106.21	0	0.00	104.00	1.4	1,108	0.13%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	121.75	122.50	-2	1,073	-0.19%
2021/04/27	0	0.00	1.5	120.00	121.00	-1.5	1,070	-0.14%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/19	0.5	115.00	0	0.00	115.00	0.5	1,146	0.04%
2021/04/14	0	0.00	5	113.90	115.00	-5	1,181	-0.42%
2021/04/12	1	113.50	0	0.00	113.50	1	1,191	0.08%
2021/04/08	0	117.50	0	0.00	119.50	0	1,176	0.00%
2021/03/31	4	122.37	0	0.00	119.00	4	1,201	0.34%
2021/03/30	0	0.00	2	129.25	131.50	-2	1,115	-0.18%
2021/03/29	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/25	0	123.00	0	0.00	123.00	0	1,027	0.00%
2021/03/22	0	120.00	0	0.00	120.00	0	961	0.00%
2021/03/17	0	0.00	0.2	108.00	111.50	-0.2	756	-0.03%
2021/03/16	0	0.00	1	104.50	104.00	-1	703	-0.14%
2021/03/12	0	0.00	0.2	102.00	103.00	-0.2	689	-0.03%
2021/03/11	0	0.00	0.2	98.50	98.30	-0.2	678	-0.03%
2021/03/10	0	0.00	0.2	97.59	97.30	-0.2	681	-0.03%
2021/03/09	0.2	95.50	0	0.00	95.60	0.2	684	0.03%
2021/02/25	1	96.20	0	0.00	95.60	1	688	0.15%
2021/02/24	0.1	96.70	0	0.00	96.10	0.1	694	0.02%
2021/02/19	0.1	97.60	0	0.00	97.50	0.1	707	0.01%
2021/02/18	1.2	97.96	1	99.00	99.00	0.2	707	0.02%
2021/01/20	0.1	104.00	0	0.00	102.50	0.1	635	0.02%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/11	1	105.50	0	0.00	105.00	1	495	0.20%
2021/01/08	0	0.00	1	102.00	102.00	-1	476	-0.21%
2021/01/06	0	0.00	1	105.50	100.00	-1	447	-0.22%
2021/01/04	0.1	105.00	0	0.00	106.50	0.1	416	0.03%
2020/12/30	7	104.86	1	107.50	105.50	6	379	1.58%
2020/12/16	0	0.00	1.1	92.69	93.00	-1.1	257	-0.41%
2020/12/04	0	0.00	1	94.20	92.10	-1	245	-0.41%
2020/11/20	1	90.00	1	95.00	92.90	0	216	0.00%
2020/11/19	1	87.80	1	89.00	89.50	0	196	0.00%
2020/10/28	1	81.40	0	0.00	81.50	1	239	0.42%
2020/10/22	0	0.00	5	84.12	83.50	-5	254	-1.96%
2020/09/07	1	90.60	2	90.20	90.00	-1	1,031	-0.10%
2020/09/01	0	0.00	1	93.60	95.00	-1	1,119	-0.09%
2020/08/31	1	92.00	0	0.00	92.00	1	1,151	0.09%
2020/08/24	0	0.00	1	98.00	97.70	-1	1,197	-0.08%
2020/08/21	0	0.00	0.1	95.00	94.60	-0.1	1,211	0.00%
2020/08/20	0	0.00	2	94.00	91.20	-2	1,228	-0.16%
2020/08/19	2	98.65	0	0.00	97.20	2	1,225	0.16%
2020/08/13	0	0.00	1	106.00	107.50	-1	1,311	-0.08%
2020/08/10	1	104.00	0	0.00	104.00	1	1,490	0.07%
2020/08/06	1	107.00	0	0.00	107.00	1	1,593	0.06%
2020/07/28	1	99.90	1	99.80	99.80	0	1,649	0.00%
2020/07/24	1	107.50	15	102.00	102.50	-14	1,635	-0.86%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/14	1	114.50	0	0.00	114.50	1	1,538	0.06%
2020/07/09	1	112.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	3	115.50	113.50	-3	1,470	-0.20%
2020/07/07	4	118.88	1	123.00	115.50	3	1,457	0.21%
2020/07/06	4	127.75	3	128.00	128.00	1	1,374	0.07%
2020/06/30	0	0.00	27	116.50	116.00	-27	1,191	-2.27%
2020/06/29	1	120.00	1	115.00	118.00	0	1,142	0.00%
2020/06/24	0	0.00	2	111.00	113.00	-2	1,081	-0.18%
2020/06/23	5	105.10	0	0.00	104.50	5	1,039	0.48%
2020/06/19	1	108.50	0.2	107.00	106.50	0.8	1,038	0.08%
2020/06/18	1	107.00	1	106.00	107.50	0	1,022	0.00%
2020/06/17	9	104.00	0	0.00	103.50	9	998	0.90%
2020/06/16	1	103.00	1	106.00	104.00	0	999	0.00%
2020/06/15	0	0.00	1	101.50	102.00	-1	992	-0.10%
2020/06/12	11	96.45	0	0.00	99.00	11	977	1.13%
2020/06/11	19	98.13	0	0.00	98.00	19	966	1.97%
2020/06/10	4	106.00	0	0.00	102.00	4	931	0.43%
2020/06/09	1	112.00	8	112.00	113.00	-7	907	-0.77%
2020/06/08	3	110.83	61	112.45	111.00	-58	900	-6.44%
2020/06/05	0	0.00	1	112.00	112.50	-1	888	-0.11%
2020/06/04	3	109.50	1	110.50	110.50	2	855	0.23%
2020/06/03	0	0.00	1	111.50	110.00	-1	850	-0.12%
2020/05/28	2	110.50	2	111.00	109.50	0	802	0.00%
2020/05/27	1	108.00	0	0.00	109.00	1	787	0.13%
2020/05/26	1	113.00	1	116.50	113.00	0	766	0.00%
2020/05/25	0	0.00	1	117.50	115.50	-1	756	-0.13%
2020/05/22	3	117.00	5	118.50	119.00	-2	739	-0.27%
2020/05/21	3	115.67	0	0.00	116.00	3	717	0.42%
2020/05/20	2	118.00	0	0.00	116.50	2	687	0.29%
2020/05/19	3	114.83	50	111.47	112.00	-47	648	-7.24%
2020/05/18	2	112.00	24	113.44	114.50	-22	600	-3.66%
2020/05/15	2	99.50	1	105.50	105.00	1	554	0.18%
2020/05/14	6	100.00	1	105.50	99.20	5	492	1.02%
2020/05/11	0	0.00	3	91.77	93.90	-3	361	-0.83%
2020/05/08	0	0.00	1	89.40	89.00	-1	347	-0.29%
2020/05/07	9	87.38	4	88.90	89.10	5	340	1.47%
2020/05/05	0	0.00	2	84.25	85.10	-2	319	-0.63%
2020/05/04	6	81.75	0	0.00	83.40	6	311	1.93%
2020/04/30	11	83.66	0	0.00	83.60	11	310	3.55%
2020/04/29	8	83.30	2	84.30	85.00	6	306	1.96%
2020/04/24	3	81.00	1	82.90	82.30	2	310	0.64%
2020/04/17	5	81.00	0	0.00	81.50	5	296	1.69%
2020/04/16	0	0.00	2	80.25	81.00	-2	296	-0.68%
2020/04/15	4	79.98	0	0.00	80.20	4	295	1.35%
2020/04/14	7	80.11	0	0.00	80.50	7	295	2.37%
2020/04/13	4	80.63	4	82.80	79.50	0	294	0.00%
2020/04/10	1	78.00	1	79.00	80.00	0	285	0.00%
2020/04/09	2	76.70	0	0.00	76.50	2	277	0.72%
2020/04/08	14	75.41	0	0.00	75.90	14	281	4.98%
2020/04/07	10	75.74	0	0.00	76.00	10	293	3.41%
2020/04/06	18	73.84	1	74.70	75.40	17	293	5.78%
2020/04/01	7	73.40	0	0.00	74.20	7	287	2.44%
2020/03/31	31	74.11	2	74.55	73.60	29	289	10.01%
2020/03/30	8	70.53	0	0.00	72.50	8	296	2.70%
2020/03/27	1	72.20	1	74.10	70.80	0	294	0.00%
2020/03/26	3	72.17	1	73.00	71.80	2	289	0.69%
2020/03/17	2	67.00	0	0.00	65.60	2	268	0.74%
2020/03/12	2	74.00	0	0.00	73.20	2	253	0.79%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	3	75.40	0	0.00	77.00	3	245	1.22%
2020/03/09	1	79.00	0	0.00	78.10	1	243	0.41%
2020/03/06	0	0.00	1	81.10	81.10	-1	242	-0.41%
2020/03/05	1	80.30	0	0.00	81.00	1	243	0.41%
2020/02/27	1	79.50	0	0.00	79.70	1	244	0.41%
2020/02/25	2	82.20	0	0.00	81.80	2	242	0.82%
2020/02/19	0	0.00	1	84.20	84.10	-1	234	-0.43%
2020/02/18	2	83.20	1	85.60	82.00	1	224	0.45%
2020/02/17	1	80.80	1	82.50	83.50	0	205	0.00%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/02/12	0	80.50	1	80.40	80.50	-1	198	-0.50%
2020/02/07	0	0.00	1	79.00	78.50	-1	198	-0.50%
2020/02/06	0	0.00	1	77.40	77.50	-1	196	-0.51%
2020/02/03	4	76.20	0	0.00	75.50	4	197	2.03%
2019/12/31	0	0.00	1	84.10	83.20	-1	152	-0.66%
2019/12/25	0	0.00	1	80.20	81.20	-1	138	-0.72%
2019/11/12	1	75.40	1	75.40	75.50	0	288	0.00%
2019/11/11	1	74.20	0	0.00	74.70	1	287	0.35%
2019/11/06	0	0.00	1	78.10	78.50	-1	280	-0.36%
2019/11/01	0	0.00	1	78.20	77.80	-1	279	-0.36%
2019/10/28	1	77.10	0	0.00	76.90	1	276	0.36%
2019/10/16	1	78.50	0	0.00	78.10	1	272	0.37%
2019/10/07	1	81.40	0	0.00	81.30	1	266	0.37%
2019/10/02	0	0.00	1	82.80	82.90	-1	263	-0.38%
2019/10/01	1	81.30	0	0.00	81.00	1	258	0.39%
2019/09/25	1	83.20	0	0.00	82.20	1	247	0.40%
2019/09/23	1	80.00	0	0.00	80.70	1	215	0.46%
2019/09/20	0	0.00	4	80.30	80.00	-4	211	-1.89%
2019/09/17	0	0.00	1	79.30	79.00	-1	195	-0.51%
2019/09/16	2	78.20	0	0.00	77.40	2	193	1.04%
2019/09/06	2	80.10	0	0.00	77.90	2	170	1.17%
2019/09/02	2	78.70	1	74.30	78.90	1	125	0.80%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/16	1	71.10	0	0.00	71.20	1	72	1.38%
2019/07/22	0	0.00	4	72.60	72.60	-4	79	-5.04%
2019/04/23	1	75.40	0	0.00	75.90	1	129	0.77%
2019/04/18	1	77.70	0	0.00	77.00	1	129	0.77%
2019/04/16	2	76.90	0	0.00	77.30	2	127	1.57%
2019/04/02	1	74.80	0	0.00	74.80	1	126	0.79%
2019/03/27	0	0.00	1	74.60	74.60	-1	129	-0.78%
2019/03/04	1	73.10	1	72.80	72.80	0	136	0.00%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/14	1	70.10	2	70.70	70.20	-1	118	-0.84%
2019/01/16	2	69.10	0	0.00	70.50	2	109	1.82%
2018/12/03	1	72.50	0	0.00	72.10	1	104	0.96%
2018/09/14	1	72.30	1	72.00	72.00	0	185	0.00%
2018/08/17	1	74.80	1	74.00	74.00	0	496	0.00%
2018/08/14	0	0.00	1	76.50	74.30	-1	583	-0.17%
2018/08/09	0	0.00	0	78.70	79.20	0	805	0.00%
2018/07/20	1	85.00	1	85.00	84.60	0	967	0.00%
2018/07/13	2	83.75	1	83.30	84.00	1	991	0.10%
2018/07/10	1	83.80	1	83.20	83.00	0	1,023	0.00%
2018/07/04	1	79.20	1	80.70	79.50	0	1,104	0.00%
2018/06/19	0	0.00	1	76.60	76.20	-1	1,405	-0.07%
2018/06/15	1	83.10	1	82.60	78.80	0	1,395	0.00%
2018/06/14	1	88.60	2	84.20	82.20	-1	1,370	-0.07%
2018/06/13	2	91.30	0	0.00	91.00	2	1,324	0.15%
2018/06/12	0	0.00	1	87.80	87.60	-1	1,302	-0.08%
2018/06/08	1	89.00	1	88.70	88.70	0	1,288	0.00%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	2	85.50	2	88.90	86.60	0	1,158	0.00%
2018/05/23	1	86.60	4	86.40	84.10	-3	1,094	-0.27%
2018/05/22	1	89.00	5	88.50	88.20	-4	1,066	-0.38%
2018/05/18	1	101.50	0	0.00	93.90	1	1,002	0.10%
2018/05/17	2	96.10	4	95.50	98.00	-2	920	-0.22%
2018/05/16	9	89.80	0	0.00	91.00	9	819	1.10%
2018/05/15	1	91.00	1	88.30	91.00	0	805	0.00%
2018/04/30	1	87.60	1	87.60	87.60	0	766	0.00%
2018/04/23	1	83.10	0	0.00	81.30	1	768	0.13%
2018/04/17	1	81.70	0	0.00	79.90	1	773	0.13%
2018/04/11	0	0.00	2	93.05	94.10	-2	733	-0.27%
2018/04/03	0	0.00	1	85.00	89.90	-1	648	-0.15%
2018/03/29	8	77.33	8	77.23	75.90	0	468	0.00%
2018/03/16	2	68.10	2	67.90	67.90	0	357	0.00%
2018/03/12	2	67.60	2	67.20	67.20	0	362	0.00%
2018/03/02	2	66.50	2	66.50	66.50	0	378	0.00%
2018/01/15	1	75.60	1	75.30	75.00	0	412	0.00%
2018/01/11	0	0.00	1	72.40	72.40	-1	374	-0.27%
2018/01/09	1	72.50	1	73.80	73.60	0	373	0.00%
2018/01/08	2	74.70	1	74.80	74.80	1	368	0.27%
2018/01/03	0	0.00	0	74.00	73.50	0	348	0.00%