龍巖 (5530)-凱基-興隆券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	46.30	46.75	-1	593	-0.17%
2024/05/10	0	0.00	1	45.20	45.50	-1	567	-0.18%
2024/05/07	0	43.40	0	0.00	43.40	0	526	0.00%
2024/04/12	0	39.00	0	0.00	39.85	0	383	0.00%
2024/03/20	0	40.90	0	0.00	41.00	0	375	0.00%
2024/03/18	0	41.35	0	0.00	41.25	0	367	0.00%
2024/03/12	0	42.00	0	0.00	42.35	0	350	0.00%
2024/03/06	0	39.75	0	0.00	39.50	0	258	0.01%
2024/03/04	0	39.25	0	0.00	39.15	0	255	0.01%
2024/01/26	1	38.45	0	0.00	38.85	1	265	0.38%
2024/01/16	1	38.60	0	0.00	38.40	1	258	0.39%
2024/01/04	2	39.40	0	0.00	39.40	2	242	0.82%
2023/12/27	5	39.18	5	39.15	39.30	0	197	0.00%
2023/08/14	1	35.90	0	0.00	35.85	1	273	0.37%
2023/08/01	0	0.00	1	37.40	37.30	-1	265	-0.38%
2023/07/31	1	38.00	0	0.00	37.10	1	262	0.38%
2023/07/19	5	36.75	5	36.78	36.70	0	247	0.00%
2023/07/14	1	36.50	0	0.00	36.55	1	254	0.39%
2023/07/05	0	0.00	1	37.05	37.05	-1	278	-0.36%
2023/07/04	1	37.05	0	0.00	36.85	1	277	0.36%
2023/07/03	1	36.85	1	36.80	36.80	0	278	0.00%
2023/06/15	0	0.00	1	37.50	37.50	-1	247	-0.40%
2023/06/12	1	37.75	0	0.00	37.75	1	245	0.41%
2023/02/13	1	38.10	1	38.20	38.25	0	329	0.00%
2022/12/27	0	0.00	5	39.70	39.30	-5	291	-1.72%
2022/12/19	0	0.00	5	39.84	39.00	-5	256	-1.95%
2022/12/16	5	40.84	0	0.00	40.15	5	231	2.16%
2022/10/26	0	0.00	0.1	35.35	35.25	-0.1	226	-0.06%
2022/10/25	1	35.75	0	0.00	35.80	1	225	0.44%
2022/10/13	1	36.40	0	0.00	36.25	1	252	0.40%
2022/09/28	1	37.65	0	0.00	37.60	1	288	0.35%
2022/09/26	3	39.15	0	0.00	38.70	3	288	1.04%
2022/08/08	0.1	39.95	0	0.00	40.35	0.1	714	0.02%
2022/07/01	1	42.00	0	0.00	41.05	1	1,323	0.08%
2022/05/23	0	0.00	1	46.35	46.35	-1	1,012	-0.10%
2022/05/20	0	0.00	3	44.90	44.90	-3	992	-0.30%
2022/05/19	0	0.00	1	44.50	44.50	-1	987	-0.10%
2022/05/16	5	45.50	0	0.00	45.25	5	944	0.53%
2022/04/22	0	0.00	1	49.85	49.60	-1	426	-0.23%
2022/04/15	0	0.00	20	47.60	47.95	-20	299	-6.67%
2022/04/13	0	0.00	20	47.09	46.80	-20	280	-7.13%
2022/04/06	20	45.64	0	0.00	45.45	20	224	8.90%
2022/02/17	0	0.00	20	43.55	43.60	-20	261	-7.65%
2022/02/15	20	43.45	0	0.00	43.45	20	268	7.46%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	1	43.00	0	0.00	43.00	1	260	0.38%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/11/29	1	44.25	0	0.00	44.05	1	275	0.36%
2021/11/22	1	44.85	11.1	44.80	44.85	-10.1	281	-3.58%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/10/19	1	45.05	0	0.00	45.10	1	295	0.34%
2021/09/14	1	46.55	0	0.00	46.60	1	420	0.24%
2021/09/13	0	0.00	0.5	47.35	47.15	-0.5	433	-0.12%
2021/09/09	0.1	47.60	0	0.00	47.55	0.1	471	0.02%
2021/09/06	1	47.30	0	0.00	47.10	1	517	0.19%
2021/09/01	0.1	48.00	0	0.00	47.95	0.1	601	0.02%
2021/08/26	1	46.60	0	0.00	46.80	1	949	0.11%
2021/08/16	2.3	47.68	0	0.00	47.50	2.3	2,104	0.11%
2021/08/04	1	48.40	0	0.00	48.35	1	2,132	0.05%
2021/08/03	1	48.55	0	0.00	48.35	1	2,139	0.05%
2021/08/02	1	48.35	0	0.00	48.50	1	2,139	0.05%
2021/07/30	1	48.50	0	0.00	48.45	1	2,141	0.05%
2021/07/28	2	48.55	0	0.00	48.40	2	2,143	0.09%
2021/07/20	1	48.70	1	48.55	48.55	0	2,138	0.00%
2021/07/13	1	48.70	0	0.00	48.65	1	2,138	0.05%
2021/07/12	0	0.00	5	49.00	49.00	-5	2,128	-0.23%
2021/07/09	1	49.05	2	49.10	49.05	-1	2,122	-0.05%
2021/07/07	0	0.00	3	49.05	49.05	-3	2,115	-0.14%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/06/25	0	0.00	2	50.00	50.00	-2	2,070	-0.10%
2021/06/24	0	0.00	1	50.30	50.50	-1	2,061	-0.05%
2021/06/22	2	49.30	0	0.00	49.45	2	2,041	0.10%
2021/06/21	12	49.23	0	0.00	49.25	12	2,019	0.59%
2021/06/17	1	50.20	40	50.40	50.30	-39	1,976	-1.97%
2021/06/16	40	51.00	0	0.00	50.40	40	1,966	2.03%
2021/06/10	1	52.10	0	0.00	51.80	1	1,899	0.05%
2021/06/09	0	0.00	1	52.50	52.50	-1	1,872	-0.05%
2021/06/08	3	54.80	11	53.78	53.70	-8	1,836	-0.44%
2021/06/07	3	55.90	20	58.50	56.10	-17	1,777	-0.96%
2021/06/04	21	55.01	4	56.68	55.40	17	1,642	1.03%
2021/06/03	4	53.90	1	55.00	54.60	3	1,535	0.20%
2021/06/02	2	53.30	11	54.41	54.50	-9	1,475	-0.61%
2021/06/01	14	54.21	0	0.00	53.70	14	1,352	1.04%
2021/05/28	13	59.89	15	59.80	59.90	-2	609	-0.33%
2021/05/27	25	53.82	10	53.50	54.50	15	356	4.20%
2021/05/25	2	48.58	0	0.00	48.55	2	289	0.69%
2021/01/18	0	0.00	10	52.37	52.70	-10	172	-5.81%
2020/12/29	0	0.00	2	52.95	53.10	-2	151	-1.32%
2020/12/28	0	0.00	1	53.20	53.20	-1	150	-0.66%
2020/12/18	0	0.00	1	53.00	53.30	-1	157	-0.63%
2020/12/16	2	52.50	0	0.00	52.50	2	154	1.29%
2020/12/15	1	52.50	0	0.00	52.40	1	155	0.64%
2020/12/14	0	0.00	1	52.80	52.60	-1	153	-0.65%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/09	0	0.00	1	53.00	52.90	-1	152	-0.66%
2020/12/08	2	53.25	0	0.00	53.00	2	150	1.33%
2020/12/07	0	0.00	1	53.40	53.40	-1	151	-0.66%
2020/12/04	1	53.60	0	0.00	53.60	1	150	0.66%
2020/11/30	0	0.00	41	54.19	53.70	-41	150	-27.32%
2020/11/16	0	0.00	20	52.90	53.30	-20	139	-14.32%
2020/09/14	0	0.00	5	55.50	55.40	-5	231	-2.16%
2020/09/07	0	0.00	11	56.00	56.00	-11	228	-4.81%
2020/08/18	0	0.00	20	56.00	56.00	-20	233	-8.56%
2020/05/11	0	0.00	1	55.90	56.60	-1	248	-0.40%
2020/04/10	0	0.00	3	55.17	55.30	-3	250	-1.20%
2020/03/19	1	51.10	0	0.00	49.10	1	225	0.44%
2019/12/04	0	0.00	1	63.90	64.00	-1	282	-0.35%
2019/12/03	0	0.00	1	64.00	64.10	-1	281	-0.35%
2019/11/22	2	65.00	0	0.00	65.00	2	256	0.78%
2019/06/21	3	64.00	0	0.00	63.80	3	219	1.37%
2019/06/19	0	0.00	1	63.40	63.50	-1	220	-0.45%
2019/06/18	1	63.00	0	0.00	63.40	1	220	0.45%
2019/06/04	0	0.00	1	63.60	63.00	-1	238	-0.42%
2019/05/10	1	60.50	0	0.00	60.70	1	323	0.31%
2019/05/07	2	62.00	0	0.00	61.80	2	320	0.62%
2019/04/26	3	61.73	0	0.00	61.70	3	333	0.90%
2019/04/22	0	0.00	5	61.50	61.30	-5	331	-1.51%
2019/04/15	0	0.00	2	61.20	61.50	-2	327	-0.61%
2019/04/12	5	61.00	0	0.00	60.90	5	327	1.53%
2019/04/09	2	62.10	0	0.00	62.50	2	315	0.63%
2019/01/04	0	0.00	43	56.06	56.40	-43	210	-20.47%
2019/01/03	0	0.00	8	56.40	56.40	-8	225	-3.55%
2019/01/02	0	0.00	10	56.60	56.50	-10	227	-4.39%
2018/12/13	0	0.00	5	57.10	57.10	-5	300	-1.66%
2018/12/11	1	57.00	0	0.00	57.20	1	312	0.32%
2018/10/29	19	57.60	0	0.00	57.60	19	550	3.45%
2018/10/26	1	57.90	0	0.00	57.80	1	551	0.18%
2018/10/25	22	58.07	0	0.00	57.70	22	550	4.00%
2018/10/23	1	59.40	0	0.00	59.30	1	556	0.18%
2018/10/22	1	58.10	0	0.00	59.20	1	560	0.18%
2018/10/12	17	58.04	0	0.00	59.00	17	562	3.02%
2018/08/30	2	59.30	0	0.00	59.30	2	331	0.60%
2018/05/10	0	0.00	1	62.30	62.10	-1	218	-0.46%
2018/04/11	0	0.00	38	62.41	62.40	-38	257	-14.77%
2018/03/07	0	0.00	10	62.80	62.80	-10	357	-2.80%