鳳凰 (5706)-凱基-興隆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	79.00	79.00	-1	2,368	-0.04%
2024/05/30	2	78.30	4	78.78	77.90	-2	2,340	-0.09%
2024/05/29	0	0.00	1	80.80	81.00	-1	2,305	-0.04%
2024/05/28	5	79.82	3	78.20	80.70	2	2,251	0.09%
2024/05/24	2	74.10	0	0.00	74.10	2	2,130	0.09%
2024/05/23	0	0.00	1	72.20	72.10	-1	2,115	-0.05%
2024/05/22	0	0.00	5	76.06	76.40	-5	2,069	-0.24%
2024/05/21	1	77.10	2	76.20	76.60	-1	2,043	-0.05%
2024/05/20	12	81.24	13	80.14	77.10	-1	2,019	-0.05%
2024/05/17	3	80.60	0	0.00	80.00	3	1,826	0.16%
2024/05/16	7	81.69	2.2	81.72	81.70	4.8	1,783	0.27%
2024/05/14	0	0.00	5	79.50	78.80	-5	1,642	-0.30%
2024/05/13	1	78.40	0	0.00	78.40	1	1,556	0.06%
2024/05/03	1	79.10	1	78.60	78.60	0	1,486	0.00%
2024/05/02	2	79.35	22	79.55	80.00	-20	1,463	-1.37%
2024/04/30	3	77.80	1	77.70	77.70	2	1,405	0.14%
2024/04/29	5	82.34	4	79.78	79.00	1	1,375	0.07%
2024/04/26	10	78.58	7	78.44	79.70	3	1,233	0.24%
2024/04/25	20	78.58	0	0.00	78.50	20	1,139	1.75%
2024/04/24	0	0.00	6	75.40	76.30	-6	920	-0.65%
2024/04/23	5	72.20	4	74.53	73.10	1	828	0.12%
2024/04/16	0	0.00	5	69.60	68.40	-5	752	-0.66%
2024/04/15	2	72.30	0	0.00	71.60	2	746	0.27%
2024/04/12	3	73.27	3	73.10	73.10	0	754	0.00%
2024/04/11	18	75.48	15	75.53	74.10	3	727	0.41%
2024/04/09	0	0.00	1	67.70	68.00	-1	591	-0.17%
2024/03/28	3	69.37	0	0.00	69.10	3	660	0.45%
2024/03/15	0	0.00	5	68.60	67.60	-5	677	-0.74%
2024/03/12	3	66.60	3	67.63	68.00	0	653	0.00%
2024/03/11	2	63.90	2	63.80	64.20	0	644	0.00%
2024/03/04	2	62.30	2	62.00	62.10	0	675	0.00%
2024/02/27	2	61.60	0	0.00	61.40	2	840	0.24%
2024/02/20	5	62.50	0	0.00	62.80	5	1,698	0.29%
2024/02/01	1	68.50	1	68.70	68.90	0	1,973	0.00%
2024/01/31	1	69.00	1	68.40	68.40	0	1,993	0.00%
2024/01/30	1	69.00	1	68.80	68.80	0	2,042	0.00%
2024/01/29	1	69.40	1	68.90	68.90	0	2,134	0.00%
2024/01/26	1	68.30	1	67.60	67.60	0	2,145	0.00%
2024/01/17	8	67.48	1	67.70	67.70	7	2,389	0.29%
2024/01/16	1	67.40	0	0.00	67.40	1	2,417	0.04%
2024/01/15	1	70.80	8	70.26	70.40	-7	2,411	-0.29%
2024/01/08	1	74.90	1	74.60	74.60	0	2,382	0.00%
2024/01/03	1	74.00	1	73.70	73.70	0	2,413	0.00%
2023/12/29	2	74.15	2	74.50	73.50	0	2,407	0.00%
2023/12/08	0	0.00	1	74.40	74.40	-1	2,411	-0.04%
2023/12/07	1	76.00	1	75.00	75.00	0	2,412	0.00%
2023/12/06	1	75.70	0	0.00	75.40	1	2,414	0.04%
2023/11/29	4	74.30	0	0.00	73.90	4	2,376	0.17%
2023/11/28	3	74.43	3	74.80	74.80	0	2,371	0.00%
2023/11/27	2	74.55	1	73.20	73.00	1	2,368	0.04%
2023/11/24	6	76.28	9	76.03	75.10	-3	2,338	-0.13%
2023/11/22	3	80.20	1	81.20	78.50	2	2,199	0.09%
2023/11/21	1	76.30	1	77.50	78.50	0	2,154	0.00%
2023/11/20	4	78.55	3	77.07	76.50	1	2,078	0.05%
2023/11/17	10	80.05	20	81.17	82.60	-10	1,878	-0.53%
2023/11/16	4	72.35	2	73.60	75.10	2	1,634	0.12%
2023/11/14	3	68.47	2	68.00	67.90	1	1,440	0.07%
2023/11/13	1	67.90	2	69.75	69.50	-1	1,458	-0.07%
2023/11/09	1	68.80	1	66.90	67.30	0	1,446	0.00%
2023/11/08	1	69.20	1	68.60	68.70	0	1,484	0.00%
2023/11/07	5	69.50	5	69.28	69.10	0	1,529	0.00%
2023/11/06	6	69.55	4	70.00	69.50	2	1,509	0.13%
2023/11/03	2	68.85	2	67.55	67.80	0	1,443	0.00%
2023/11/02	3	67.73	5	68.46	68.90	-2	1,472	-0.14%
2023/11/01	3	67.50	2	69.00	68.80	1	1,456	0.07%
2023/10/30	1	65.90	1	65.60	65.60	0	1,380	0.00%
2023/10/25	0	0.00	1	64.40	66.60	-1	1,593	-0.06%
2023/10/24	1	62.10	0	0.00	64.70	1	1,613	0.06%
2023/10/23	1	61.70	1	61.10	60.90	0	1,677	0.00%
2023/10/13	1	66.90	0	0.00	63.60	1	2,203	0.05%
2023/10/11	1	64.40	2	63.30	63.00	-1	2,265	-0.04%
2023/10/05	1	65.60	1	65.40	65.40	0	2,363	0.00%
2023/10/02	1	65.40	0	0.00	66.50	1	2,587	0.04%
2023/09/20	0	0.00	3	66.50	66.20	-3	3,206	-0.09%
2023/09/18	0	0.00	10	68.10	68.10	-10	3,433	-0.29%
2023/09/14	1	69.40	1	70.00	70.00	0	3,887	0.00%
2023/09/13	12	69.51	2	69.00	69.00	10	4,095	0.24%
2023/09/12	1	67.50	1.1	67.58	67.20	-0.1	4,182	0.00%
2023/09/11	0	0.00	1	67.80	67.80	-1	4,303	-0.02%
2023/09/08	1	68.70	1	68.50	68.50	0	4,651	0.00%
2023/09/06	1	70.40	0	0.00	69.90	1	5,199	0.02%
2023/09/04	1	70.70	1	71.00	71.00	0	6,177	0.00%
2023/08/28	2	74.05	0	0.00	71.50	2	8,316	0.02%
2023/08/25	5	77.06	5	77.96	76.90	0	8,681	0.00%
2023/08/21	0	0.00	1	75.30	75.10	-1	10,437	-0.01%
2023/08/17	1	79.00	0	0.00	77.90	1	10,905	0.01%
2023/08/14	1	77.90	2	77.25	77.30	-1	11,375	-0.01%
2023/08/11	1	77.90	1	78.70	79.40	0	11,597	0.00%
2023/08/10	0	0.00	1	78.00	78.50	-1	11,751	-0.01%
2023/08/08	2	80.25	0	0.00	79.40	2	11,911	0.02%
2023/08/07	1	78.80	0	0.00	81.10	1	11,903	0.01%
2023/08/04	1	80.30	0	0.00	79.80	1	11,889	0.01%
2023/08/02	1	79.00	1	79.10	79.40	0	11,881	0.00%
2023/07/31	1	80.60	1	80.00	80.00	0	11,825	0.00%
2023/07/28	3	82.10	3	82.03	82.30	0	11,760	0.00%
2023/07/25	2	79.75	3	79.27	79.70	-1	11,456	-0.01%
2023/07/24	5	78.92	1	79.40	79.80	4	11,409	0.04%
2023/07/21	6	81.93	7	82.96	81.00	-1	11,333	-0.01%
2023/07/20	5	85.66	0	0.00	84.70	5	11,152	0.04%
2023/07/19	2	81.20	2	80.70	80.50	0	11,014	0.00%
2023/07/18	3	83.70	4	83.37	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	87.60	84.80	-1	10,933	-0.01%
2023/07/14	1	91.50	1	87.50	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	90.70	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	7	93.63	91.60	-7	10,871	-0.06%
2023/07/10	0	0.00	1	99.20	96.90	-1	10,951	-0.01%
2023/07/07	3	98.67	0	0.00	98.00	3	10,905	0.03%
2023/07/06	1	100.50	2	99.00	101.00	-1	10,761	-0.01%
2023/07/05	4	106.75	1	105.50	105.50	3	10,654	0.03%
2023/07/03	1	112.99	1	112.50	112.00	0	10,500	0.00%
2023/06/29	3	112.50	4	112.00	113.00	-1	10,417	-0.01%
2023/06/28	3	111.67	4	111.63	111.50	-1	10,357	-0.01%
2023/06/27	1	106.00	0	0.00	108.50	1	10,253	0.01%
2023/06/26	1	112.00	1	112.00	112.00	0	10,121	0.00%
2023/06/21	2	115.50	1	112.00	112.00	1	10,035	0.01%
2023/06/20	4	115.50	3	114.50	114.00	1	9,827	0.01%
2023/06/19	3	113.50	1	117.00	113.00	2	9,597	0.02%
2023/06/16	2	113.25	1	110.00	110.00	1	9,395	0.01%
2023/06/15	2	111.25	1	114.50	114.50	1	9,281	0.01%
2023/06/14	2	113.50	2.1	117.29	113.00	-0.1	9,177	0.00%
2023/06/13	8	115.06	2	115.00	111.50	6	8,851	0.07%
2023/06/12	1	115.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	1	118.00	3	118.00	116.50	-2	8,329	-0.02%
2023/06/08	6	122.92	4	124.00	119.50	2	7,981	0.03%
2023/06/07	0	122.50	1	121.50	123.00	-1	7,613	-0.01%
2023/06/06	1	113.00	1	114.50	118.00	0	6,856	0.00%
2023/06/02	0	106.50	2	106.50	109.50	-2	6,400	-0.03%
2023/06/01	4	104.00	3	106.00	102.00	1	6,089	0.02%
2023/05/31	2	97.60	3	98.67	99.10	-1	5,541	-0.02%
2023/05/30	1	92.00	0	0.00	90.10	1	5,158	0.02%
2023/05/29	1	89.50	1	90.50	90.00	0	4,980	0.00%
2023/05/26	3	95.13	22	88.51	87.90	-19	4,826	-0.39%
2023/05/25	1	87.30	3.2	88.48	95.30	-2.2	4,388	-0.05%
2023/05/24	0	0.00	5	85.42	86.70	-5	3,504	-0.14%
2023/05/23	0	0.00	8	77.80	78.90	-8	3,272	-0.24%
2023/05/22	3	71.67	3	71.80	71.80	0	3,207	0.00%
2023/05/19	22	71.31	6.3	71.21	70.20	15.7	3,211	0.49%
2023/05/18	1	67.10	2	67.95	67.90	-1	3,290	-0.03%
2023/05/17	0	67.30	0	0.00	67.90	0	3,536	0.00%
2023/05/16	3	66.40	4	66.45	66.80	-1	3,334	-0.03%
2023/05/15	0	64.00	5	65.80	63.50	-5	3,127	-0.16%
2023/05/12	0	0.00	1	61.80	62.90	-1	2,993	-0.03%
2023/05/11	0	0.00	0.2	61.40	61.70	-0.2	2,946	-0.01%
2023/05/03	1	62.40	1	61.80	61.80	0	3,002	0.00%
2023/04/21	5	63.00	5	63.50	62.50	0	3,013	0.00%
2023/04/19	0	67.20	0	0.00	65.90	0	2,989	0.00%
2023/04/17	1	66.02	1	68.00	65.90	0	2,948	0.00%
2023/04/14	2	67.35	0	0.00	66.40	2	2,918	0.07%
2023/04/13	7	65.80	7	65.30	66.00	0	2,847	0.00%
2023/03/31	6	63.17	1	64.30	64.30	5	2,995	0.17%
2023/03/30	1	65.00	2	64.00	64.00	-1	3,022	-0.03%
2023/03/29	1	64.50	0	0.00	65.00	1	3,034	0.03%
2023/03/28	0	0.00	7	64.99	63.40	-7	3,025	-0.23%
2023/03/15	1	62.40	1	62.80	62.40	0	3,557	0.00%
2023/03/14	1	63.20	4	63.10	62.50	-3	3,552	-0.08%
2023/03/13	5	63.00	0	0.00	63.90	5	3,539	0.14%
2023/03/10	7	66.50	0	0.00	65.40	7	3,509	0.20%
2023/03/09	0	0.00	1	69.30	69.80	-1	3,310	-0.03%
2023/03/08	1	67.70	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	68.00	0	0.00	67.90	1	3,306	0.03%
2023/03/02	1	69.70	0	0.00	69.00	1	3,257	0.03%
2023/02/24	0	0.00	2	70.90	71.20	-2	3,199	-0.06%
2023/02/23	2	72.20	4	70.80	70.90	-2	3,153	-0.06%
2023/02/22	1	69.30	2	70.00	68.80	-1	3,097	-0.03%
2023/02/21	1	67.10	0	0.00	68.80	1	3,029	0.03%
2023/02/20	3	68.97	2.1	68.60	68.60	0.9	2,971	0.03%
2023/02/17	2	71.30	3	71.30	71.90	-1	2,839	-0.04%
2023/02/16	22	70.03	22.2	71.04	71.80	-0.2	2,687	-0.01%
2023/02/15	3	67.20	0	0.00	68.80	3	2,351	0.13%
2023/02/14	0	0.00	5	63.90	64.40	-5	1,982	-0.25%
2023/02/13	1	61.80	0	0.00	61.80	1	1,919	0.05%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/06	0	0.00	1	62.60	62.60	-1	1,910	-0.05%
2023/01/06	0	0.00	1	61.10	61.30	-1	2,120	-0.05%
2023/01/05	4	61.70	0	0.00	61.20	4	2,165	0.18%
2022/12/29	1	61.80	0	0.00	61.80	1	2,205	0.05%
2022/12/20	1	58.40	0	0.00	57.90	1	2,218	0.05%
2022/12/19	1	59.00	0	0.00	58.50	1	2,292	0.04%
2022/12/16	1	63.50	3	66.00	60.10	-2	2,435	-0.08%
2022/12/15	0	0.00	1.5	64.63	64.70	-1.5	2,212	-0.07%
2022/12/08	0	0.00	5	58.20	58.00	-5	2,546	-0.20%
2022/12/01	1	58.50	0	0.00	58.50	1	2,605	0.04%
2022/11/30	0	0.00	1	57.20	57.50	-1	2,647	-0.04%
2022/11/29	4	55.10	0	0.00	56.30	4	2,628	0.15%
2022/11/18	0	0.00	0.5	53.20	53.40	-0.5	3,042	-0.02%
2022/11/11	0	0.00	1	51.50	51.40	-1	2,998	-0.03%
2022/11/03	1	48.25	0	0.00	48.50	1	2,984	0.03%
2022/10/17	0	0.00	11	48.40	49.25	-11	3,120	-0.35%
2022/10/14	1	50.20	1	50.70	50.40	0	3,130	0.00%
2022/10/13	2	52.70	0	0.00	52.20	2	3,209	0.06%
2022/10/07	0	0.00	1	59.30	58.60	-1	3,604	-0.03%
2022/10/04	0	0.00	1.1	58.22	58.10	-1.1	3,569	-0.03%
2022/09/30	0	0.00	1	57.50	58.00	-1	3,573	-0.03%
2022/09/29	3	57.10	2	56.75	56.40	1	3,521	0.03%
2022/09/28	2	56.60	0	0.00	55.00	2	3,508	0.06%
2022/09/27	1	58.30	1	59.90	59.60	0	3,500	0.00%
2022/09/26	25	65.86	25	64.06	62.00	0	3,503	0.00%
2022/09/23	2	67.00	0	0.00	65.40	2	3,468	0.06%
2022/09/22	3	69.00	6	70.52	67.90	-3	3,298	-0.09%
2022/09/19	0	0.00	0.2	65.00	65.00	-0.2	2,916	-0.01%
2022/09/16	0	0.00	1	66.40	66.60	-1	2,865	-0.03%
2022/09/12	1	62.80	0	0.00	63.50	1	2,797	0.04%
2022/09/06	0	0.00	1.2	62.55	61.40	-1.2	2,930	-0.04%
2022/09/05	0	0.00	0.4	62.50	61.30	-0.4	2,946	-0.01%
2022/08/31	0	0.00	1	65.80	64.60	-1	3,315	-0.03%
2022/08/29	1	68.00	1	65.50	63.80	0	3,661	0.00%
2022/08/19	0	0.00	1	60.90	60.90	-1	5,370	-0.02%
2022/08/10	4	59.03	0	0.00	58.70	4	5,606	0.07%
2022/08/05	0	0.00	1	60.20	60.20	-1	5,843	-0.02%
2022/08/03	1	59.10	5	59.50	59.50	-4	5,966	-0.07%
2022/08/02	0	0.00	1	61.40	61.40	-1	6,019	-0.02%
2022/07/29	0	0.00	2	63.00	64.00	-2	6,289	-0.03%
2022/07/28	0	0.00	1	69.00	69.00	-1	6,308	-0.02%
2022/07/26	5	72.10	1	70.40	67.80	4	6,463	0.06%
2022/07/25	1	69.70	0	0.00	69.30	1	6,565	0.02%
2022/07/19	7	71.00	2	70.40	68.50	5	6,508	0.08%
2022/07/18	0	0.00	2	66.40	66.40	-2	6,168	-0.03%
2022/07/05	0	0.00	3	61.20	62.30	-3	7,337	-0.04%
2022/06/30	2	62.30	0	0.00	62.00	2	7,476	0.03%
2022/06/17	1	66.80	3	69.10	69.10	-2	8,636	-0.02%
2022/06/14	0	0.00	2	70.45	70.30	-2	8,852	-0.02%
2022/06/13	5	73.06	7	75.29	70.30	-2	8,844	-0.02%
2022/06/10	2	72.95	1	72.50	72.50	1	8,719	0.01%
2022/06/09	0	0.00	1	73.30	72.90	-1	8,760	-0.01%
2022/06/08	1	72.90	4	72.90	72.90	-3	8,742	-0.03%
2022/06/07	3	72.23	4	72.43	72.90	-1	8,753	-0.01%
2022/06/06	17	76.34	4	76.48	73.70	13	8,664	0.15%
2022/06/02	6	77.20	4	77.40	75.00	2	8,360	0.02%
2022/05/31	32	73.37	31	72.10	72.80	1	8,076	0.01%
2022/05/30	1	71.30	1	72.00	72.00	0	7,905	0.00%
2022/05/27	3	65.50	2	65.35	65.50	1	7,907	0.01%
2022/05/24	5	63.40	0	0.00	63.00	5	9,194	0.05%
2022/05/20	0	0.00	1	61.70	61.30	-1	9,496	-0.01%
2022/05/17	0	0.00	1	64.00	63.60	-1	10,383	-0.01%
2022/05/16	0	0.00	1	64.10	64.40	-1	10,384	-0.01%
2022/05/13	4	61.80	1	61.90	64.00	3	10,384	0.03%
2022/05/12	2	64.25	0.2	67.00	63.00	1.8	10,243	0.02%
2022/05/11	2	69.70	0	0.00	70.00	2	10,145	0.02%
2022/05/10	1	69.10	0	0.00	69.80	1	10,105	0.01%
2022/05/09	2	72.10	1	71.40	70.50	1	10,033	0.01%
2022/05/06	0	0.00	2	70.35	71.00	-2	9,780	-0.02%
2022/05/05	1	72.20	0	0.00	70.60	1	9,750	0.01%
2022/05/03	0	0.00	1	70.50	71.40	-1	9,662	-0.01%
2022/04/29	3	71.40	2	70.90	69.80	1	9,511	0.01%
2022/04/27	0.1	67.00	0	0.00	67.50	0.1	9,278	0.00%
2022/04/26	1	67.20	0	0.00	68.10	1	9,233	0.01%
2022/04/20	0	0.00	1	68.50	68.00	-1	8,925	-0.01%
2022/04/19	0.1	68.80	0	0.00	68.40	0.1	8,856	0.00%
2022/04/18	3	68.10	1	69.00	68.10	2	8,743	0.02%
2022/04/15	3	72.77	1	73.70	71.90	2	8,542	0.02%
2022/04/14	1	80.00	7	78.71	77.20	-6	8,248	-0.07%
2022/04/13	2	70.25	5	72.90	73.70	-3	7,877	-0.04%
2022/04/12	1	65.90	0	0.00	67.00	1	7,686	0.01%
2022/04/11	2	65.40	1	68.30	65.30	1	7,645	0.01%
2022/04/07	2	64.95	1	64.80	65.00	1	7,353	0.01%
2022/04/06	0	0.00	1	66.90	66.70	-1	7,274	-0.01%
2022/04/01	2	66.70	3	66.37	67.50	-1	7,200	-0.01%
2022/03/31	3	68.17	0	0.00	66.70	3	7,105	0.04%
2022/03/30	0	0.00	1	68.00	67.00	-1	6,869	-0.01%
2022/03/29	1	68.70	3	68.03	65.50	-2	6,733	-0.03%
2022/03/28	2	63.00	0	0.00	64.50	2	6,486	0.03%
2022/03/25	2	67.50	0	0.00	66.70	2	6,387	0.03%
2022/03/23	0	0.00	1	68.00	66.30	-1	6,104	-0.02%
2022/03/22	1	63.10	1	64.70	64.80	0	5,766	0.00%
2022/03/17	1	66.80	5	65.90	64.60	-4	5,490	-0.07%
2022/03/16	0	0.00	2	63.45	62.70	-2	5,248	-0.04%
2022/03/15	1	61.10	2	62.30	62.30	-1	5,170	-0.02%
2022/03/14	1	65.10	2	63.25	63.10	-1	5,069	-0.02%
2022/03/10	10	65.31	5	63.48	61.90	5	4,862	0.10%
2022/03/08	0	0.00	1	62.40	61.10	-1	4,484	-0.02%
2022/03/07	3	61.63	0	0.00	61.10	3	4,248	0.07%
2022/03/04	4	67.48	0	0.00	67.00	4	4,126	0.10%
2022/03/03	6	62.57	21	67.12	68.50	-15	3,744	-0.40%
2022/03/02	1	62.20	0	0.00	62.30	1	3,418	0.03%
2022/03/01	20	61.47	22	61.47	62.50	-2	3,265	-0.06%
2022/02/25	29	64.98	1	67.40	61.80	28	3,030	0.92%
2022/02/24	2	63.65	3	64.53	66.00	-1	2,306	-0.04%
2022/02/23	2	58.40	2	57.80	60.00	0	1,825	0.00%
2022/02/22	1	55.80	1	56.80	58.90	0	1,607	0.00%
2022/02/21	2	57.70	2.1	60.55	57.60	-0.1	1,440	-0.01%
2022/02/18	30	56.81	36	54.45	59.10	-6	1,125	-0.53%
2022/02/16	0	0.00	10	49.50	49.55	-10	436	-2.29%
2022/02/15	1	50.70	2	51.10	48.05	-1	410	-0.24%
2022/02/14	2	47.35	0	0.00	47.55	2	359	0.56%
2022/02/11	1	47.15	0	0.00	46.60	1	351	0.28%
2022/02/09	0	0.00	2	44.68	44.70	-2	347	-0.58%
2022/02/08	10	44.90	0	0.00	44.85	10	344	2.90%
2022/02/07	3	43.77	0	0.00	43.85	3	335	0.89%
2022/01/26	1	42.15	0	0.00	43.50	1	339	0.29%
2021/12/23	0	0.00	0.1	43.00	43.05	-0.1	368	-0.02%
2021/11/16	1	48.10	0	0.00	47.80	1	347	0.29%
2021/11/11	1	47.60	3	48.00	47.45	-2	318	-0.63%
2021/08/20	0	0.00	1	38.80	39.00	-1	981	-0.10%
2021/07/27	1	45.05	0	0.00	44.35	1	1,029	0.10%
2021/07/23	0	0.00	4	47.16	47.05	-4	1,016	-0.39%
2021/07/21	1	44.70	1	45.50	44.55	0	987	0.00%
2021/07/15	1	44.35	0	0.00	46.30	1	947	0.11%
2021/07/09	3	46.52	0	0.00	46.75	3	896	0.33%
2021/07/08	3	47.50	0	0.00	47.45	3	860	0.35%
2021/07/07	0	0.00	5	47.12	49.85	-5	768	-0.66%
2021/07/06	0	0.00	10	44.00	45.35	-10	653	-1.53%
2021/07/02	2	43.65	2	42.65	42.30	0	629	0.00%
2021/07/01	2	43.20	2	43.30	44.15	0	618	0.00%
2021/06/22	1	43.20	2	42.95	43.10	-1	626	-0.16%
2021/06/17	0	0.00	2	41.85	42.00	-2	625	-0.32%
2021/06/10	2	40.33	0	0.00	40.50	2	713	0.28%
2021/05/24	0	0.00	1	35.60	35.60	-1	1,040	-0.10%
2021/05/17	10	30.65	0	0.00	31.40	10	1,101	0.91%
2021/05/12	0	0.00	1	33.20	33.00	-1	1,071	-0.09%
2021/05/05	0	0.00	2	35.70	36.25	-2	1,031	-0.19%
2021/04/14	2	40.00	0	0.00	40.10	2	948	0.21%
2021/04/06	1	39.80	0	0.00	40.20	1	917	0.11%
2021/03/22	1	46.00	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	3	45.10	46.65	-3	793	-0.38%
2021/03/18	2	46.13	2	46.70	45.55	0	775	0.00%
2021/03/15	6	44.75	3	44.38	44.30	3	692	0.43%
2021/03/10	2	43.00	95	41.10	42.00	-93	625	-14.86%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/03/02	1	38.50	0	0.00	38.05	1	433	0.23%
2021/02/26	2	41.20	0	0.00	40.95	2	421	0.47%
2021/02/24	0	0.00	55	41.43	41.55	-55	359	-15.29%
2021/01/04	0	0.00	0	31.30	31.30	0	292	0.00%
2020/12/01	18	32.39	0	0.00	32.20	18	228	7.87%
2020/11/25	25	32.48	0	0.00	32.20	25	213	11.69%
2020/11/20	8	31.20	0	0.00	31.10	8	176	4.53%
2020/11/19	42	31.39	0	0.00	31.60	42	170	24.69%
2020/11/18	32	31.14	0	0.00	31.35	32	161	19.85%
2020/11/17	25	30.93	0	0.00	31.30	25	148	16.86%
2019/12/06	0	0.00	0.2	38.60	38.85	-0.2	50	-0.31%
2019/12/02	0	0.00	1	38.45	38.10	-1	48	-2.05%
2019/07/29	0	0.00	0.1	36.20	36.15	-0.1	57	-0.17%
2019/06/20	0	0.00	12	38.00	37.85	-12	48	-24.75%
2019/05/31	0	0.00	3	37.10	37.15	-3	47	-6.34%
2019/05/03	3	36.50	0	0.00	36.50	3	47	6.34%
2018/11/26	0	0.00	1	36.95	36.50	-1	46	-2.17%
2018/09/06	0	0.00	1	34.35	34.35	-1	53	-1.85%
2018/05/08	1	36.85	0	0.00	36.75	1	68	1.46%