全家 (5903)-凱基-興隆券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	192.50	189.00	0	69	-0.01%
2024/05/29	2	194.00	0	0.00	192.00	2	61	3.29%
2024/05/17	0	0.00	1	192.00	192.50	-1	58	-1.72%
2024/05/15	0.1	191.50	0.1	192.50	191.50	-0.1	57	-0.09%
2024/04/19	0	0.00	0.1	188.50	187.50	-0.1	59	-0.09%
2024/04/09	0	190.50	0	0.00	190.00	0	56	0.07%
2024/04/03	0.1	189.50	0	0.00	189.50	0.1	55	0.11%
2024/03/18	0	0.00	0	189.00	189.50	0	59	-0.01%
2024/03/04	0.1	189.00	0	0.00	188.50	0.1	64	0.08%
2024/02/29	0.2	188.00	0	0.00	187.00	0.2	68	0.29%
2024/02/05	0	0.00	1	188.00	187.50	-1	128	-0.78%
2024/01/30	0.1	188.50	0	0.00	187.50	0.1	146	0.07%
2024/01/29	0	0.00	1	188.50	188.50	-1	151	-0.66%
2024/01/26	0	0.00	0	188.00	188.00	0	156	-0.03%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/23	0	0.00	1	188.50	188.50	-1	161	-0.62%
2024/01/19	2	187.00	0	0.00	187.50	2	161	1.24%
2024/01/02	0	0.00	8	189.44	190.00	-8	164	-4.87%
2023/12/28	0.8	189.50	0	0.00	189.50	0.8	163	0.51%
2023/12/20	2	188.25	0	0.00	188.00	2	162	1.23%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/14	0	0.00	1	188.00	189.00	-1	159	-0.63%
2023/12/05	1	190.00	0	0.00	190.00	1	152	0.66%
2023/12/04	1	190.50	0	0.00	191.00	1	151	0.66%
2023/11/30	1	190.00	0	0.00	192.00	1	149	0.67%
2023/11/28	1.2	188.67	1	189.00	190.50	0.2	145	0.14%
2023/11/27	1	190.00	0	0.00	190.00	1	143	0.70%
2023/11/24	3.1	190.69	0	0.00	191.00	3.1	141	2.20%
2023/11/23	0.5	191.50	0	0.00	191.50	0.5	138	0.36%
2023/11/22	0	0.00	6	190.75	192.00	-6	135	-4.44%
2023/11/21	6	186.50	6	186.08	187.00	0	128	0.00%
2023/11/20	2	185.25	0	0.00	184.50	2	123	1.62%
2023/11/17	1	184.00	0	0.00	184.00	1	110	0.90%
2023/11/16	1	180.50	0	0.00	181.00	1	98	1.01%
2023/11/15	1	181.50	0	0.00	180.50	1	89	1.11%
2023/11/14	0	0.00	2	181.50	181.00	-2	82	-2.43%
2023/11/13	1.2	181.42	0	0.00	181.50	1.2	77	1.54%
2023/11/10	1	181.50	0	0.00	181.50	1	73	1.37%
2023/11/09	3	182.83	1	182.50	182.50	2	67	2.98%
2023/11/01	1.2	185.57	0	0.00	185.00	1.2	40	2.85%
2023/09/21	0.1	198.50	0	0.00	197.50	0.1	27	0.18%
2023/09/11	0	201.00	0	0.00	200.50	0	25	0.06%
2023/08/31	0.1	207.00	0	0.00	205.00	0.1	26	0.19%
2023/08/15	1	208.00	0	0.00	208.50	1	28	3.49%
2023/07/31	1	214.00	0	0.00	215.00	1	28	3.50%
2023/05/09	0	219.00	0	0.00	216.00	0	59	0.07%
2023/04/28	0	0.00	0.1	212.00	210.00	-0.1	58	-0.17%
2023/04/06	0.1	220.50	0	0.00	221.50	0.1	63	0.08%
2023/03/08	0	0.00	0.2	215.00	215.50	-0.2	66	-0.25%
2022/12/21	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/12/20	0	0.00	1	205.00	201.00	-1	55	-1.80%
2022/12/16	2	206.25	0	0.00	205.00	2	52	3.82%
2022/12/15	3	207.67	2	207.00	207.00	1	48	2.07%
2022/12/14	0.1	198.00	0	0.00	198.50	0.1	40	0.25%
2022/09/06	0	0.00	0	201.00	201.50	0	42	-0.02%
2022/07/21	0	0.00	1	192.50	192.50	-1	37	-2.67%
2022/07/14	1	195.50	0	0.00	197.00	1	38	2.57%
2022/06/27	0	0.00	1	188.00	187.00	-1	45	-2.22%
2022/05/10	0	191.00	0	0.00	190.50	0	131	0.02%
2022/04/27	0	0.00	1	196.00	198.00	-1	127	-0.78%
2022/04/22	0.1	204.00	0	0.00	200.50	0.1	124	0.08%
2022/04/18	0	0.00	0	204.00	203.50	0	121	-0.01%
2022/04/01	1	201.00	0	0.00	201.00	1	114	0.87%
2022/03/30	0	202.00	0	0.00	202.00	0	113	0.01%
2022/03/29	0	0.00	1	202.00	201.00	-1	113	-0.88%
2022/03/25	1.1	202.05	0	0.00	201.00	1.1	112	0.98%
2022/03/23	1	200.00	0	0.00	201.50	1	109	0.91%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.01%
2022/03/21	1	200.52	0	0.00	195.00	1	100	1.04%
2022/02/25	1	223.00	0	0.00	222.50	1	27	3.61%
2022/02/24	0.1	232.00	0	0.00	224.00	0.1	25	0.39%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.05%
2022/01/13	0	249.50	0	0.00	248.00	0	19	0.05%
2022/01/06	0	0.00	1	247.50	247.50	-1	19	-5.18%
2022/01/05	1	248.00	0	0.00	248.00	1	18	5.29%
2021/12/21	1	248.50	0	0.00	249.00	1	17	5.67%
2021/12/03	1	250.50	0	0.00	250.50	1	15	6.34%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.07%
2021/11/18	1	255.50	0	0.00	255.00	1	13	7.24%
2021/08/12	0	0.00	1	264.00	263.00	-1	20	-4.93%
2021/08/03	0	0.00	1	271.50	271.50	-1	24	-4.14%
2021/06/18	3	257.50	0	0.00	257.50	3	36	8.14%
2021/04/27	0	0.00	1	268.50	268.00	-1	42	-2.34%
2021/04/22	1	268.50	0	0.00	268.50	1	41	2.40%
2021/04/19	0	0.00	1	267.00	268.50	-1	39	-2.51%
2021/04/16	1	266.00	0	0.00	266.00	1	39	2.54%
2021/04/13	0.1	268.00	0	0.00	267.00	0.1	37	0.27%
2021/03/25	0.1	265.00	0	0.00	264.50	0.1	31	0.32%
2021/03/11	0	0.00	1	265.50	265.00	-1	29	-3.38%
2021/03/02	1	259.50	0	0.00	259.00	1	26	3.81%
2020/05/21	0	0.00	1	236.00	238.50	-1	82	-1.21%
2020/05/19	1	237.50	1	234.50	240.00	0	79	0.00%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/03/16	1	208.00	2	208.00	208.00	-1	50	-1.99%
2020/03/13	0	0.00	1	199.00	208.00	-1	47	-2.10%
2020/03/12	1	208.50	0	0.00	208.00	1	39	2.50%
2020/03/10	1	216.50	0	0.00	216.00	1	36	2.71%
2019/08/26	0	0.00	0	220.00	218.00	0	51	0.00%
2019/08/19	0	0.00	2	218.00	218.00	-2	53	-3.71%
2019/07/16	2	225.50	0	0.00	226.00	2	51	3.92%
2019/06/27	0	231.00	0	0.00	227.50	0	56	0.00%
2018/11/23	0	0.00	1	202.50	202.00	-1	94	-1.06%
2018/11/15	1	198.00	0	0.00	198.00	1	98	1.01%
2018/08/02	0	0.00	0.1	196.00	196.00	-0.1	112	-0.07%
2018/07/31	0	0.00	1	195.00	197.00	-1	113	-0.88%
2018/07/25	0	0.00	0.1	199.50	198.00	-0.1	109	-0.06%
2018/07/24	0	0.00	2	193.75	195.00	-2	105	-1.90%
2018/07/02	0	0.00	1	184.50	185.00	-1	91	-1.09%
2018/06/26	1	183.00	0	0.00	184.00	1	93	1.07%
2018/04/25	0	0.00	1	179.50	180.50	-1	79	-1.26%
2018/03/31	1	173.50	0	0.00	173.50	1	71	1.39%
2018/03/19	1	177.50	0	0.00	178.00	1	55	1.79%
2018/01/09	0.1	183.50	0	0.00	183.00	0.1	47	0.11%
2018/01/03	0.1	182.50	0	0.00	182.00	0.1	46	0.11%
2018/01/02	0.1	182.50	0	0.00	181.50	0.1	45	0.11%