亞翔 (6139)-凱基-興隆券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	217.00	0	0.00	215.00	0.1	10,228	0.00%
2024/05/27	0.1	218.25	0	0.00	216.00	0.1	10,251	0.00%
2024/05/24	0	0.00	1	222.00	218.00	-1	10,636	-0.01%
2024/05/23	1.1	214.31	0	0.00	215.00	1.1	10,574	0.01%
2024/05/22	0.1	225.50	1	226.50	227.00	-1	10,463	-0.01%
2024/05/21	1	218.50	1	225.00	221.50	0	10,420	0.00%
2024/05/20	1.1	215.14	0	0.00	215.50	1.1	10,360	0.01%
2024/05/17	0.2	225.00	1	223.00	222.00	-0.9	10,210	-0.01%
2024/05/16	2	228.75	0	0.00	226.00	2	10,214	0.02%
2024/05/15	0.1	230.00	0	0.00	229.00	0.1	10,328	0.00%
2024/05/13	3.3	229.67	0	0.00	229.50	3.3	10,329	0.03%
2024/05/10	0	0.00	2	249.75	255.00	-2	10,346	-0.02%
2024/05/09	1.6	257.95	0	0.00	248.00	1.6	10,409	0.02%
2024/05/08	1	259.00	0	0.00	255.00	1	10,555	0.01%
2024/05/07	1.1	246.05	0	0.00	246.00	1.1	10,556	0.01%
2024/05/06	3.1	256.78	1.1	255.59	254.50	2	10,516	0.02%
2024/05/03	2	258.25	9.2	256.25	253.00	-7.2	10,481	-0.07%
2024/05/02	2.1	272.82	0	0.00	267.00	2.1	10,376	0.02%
2024/04/30	0.2	269.17	0	0.00	272.00	0.2	10,381	0.00%
2024/04/29	0.1	272.50	0	0.00	272.00	0.1	10,321	0.00%
2024/04/26	1	260.26	0	0.00	265.50	1	10,256	0.01%
2024/04/25	3.1	288.35	0	0.00	288.00	3.1	10,175	0.03%
2024/04/24	0	0.00	1	318.00	320.00	-1	10,224	-0.01%
2024/04/22	1	285.00	3	281.00	281.00	-2	10,384	-0.02%
2024/04/19	0	0.00	0.1	302.00	310.50	-0.1	10,518	0.00%
2024/04/18	3	328.00	0.1	348.12	326.50	2.9	10,669	0.03%
2024/04/17	0	0.00	1.1	334.90	341.00	-1.1	10,716	-0.01%
2024/04/16	3	309.61	2.2	297.39	310.00	0.9	10,847	0.01%
2024/04/15	3.3	331.11	0	330.00	329.50	3.3	10,864	0.03%
2024/04/12	0	364.00	0	0.00	366.00	0	10,863	0.00%
2024/04/11	0.1	328.43	1	313.00	333.00	-0.9	10,843	-0.01%
2024/04/10	0	0.00	1	299.00	303.00	-1	10,856	-0.01%
2024/04/09	4	295.12	1	301.50	297.50	3	10,902	0.03%
2024/04/08	4	288.13	4	290.88	290.50	0	11,114	0.00%
2024/04/03	6	281.34	7	282.07	283.50	-1	11,134	-0.01%
2024/04/02	4	271.39	9	267.78	279.00	-5	10,897	-0.05%
2024/04/01	4	258.24	3	255.00	256.50	1	10,484	0.01%
2024/03/29	3	221.36	4	225.75	240.50	-1	10,134	-0.01%
2024/03/28	6	221.17	5	218.50	226.00	1	9,725	0.01%
2024/03/27	0	0.00	6	208.08	205.50	-6	9,243	-0.06%
2024/03/26	0	0.00	6	201.50	208.50	-6	9,064	-0.07%
2024/03/25	6	208.92	2	200.25	206.00	4	8,911	0.04%
2024/03/22	1	203.00	0	0.00	207.50	1	8,520	0.01%
2024/03/21	2	187.26	3.1	184.03	189.00	-1.1	8,455	-0.01%
2024/03/20	14	183.39	11.1	178.76	177.50	2.9	8,303	0.03%
2024/03/19	3	179.33	1	177.50	177.50	2	8,166	0.02%
2024/03/18	10	177.00	0	0.00	180.00	10	8,284	0.12%
2024/03/15	1	178.00	8	170.75	176.00	-7	8,693	-0.08%
2024/03/14	8.1	168.80	4	163.88	164.00	4.1	8,593	0.05%
2024/03/13	1	176.00	0	0.00	178.00	1	8,472	0.01%
2024/03/12	1	179.50	0	0.00	181.00	1	8,518	0.01%
2024/03/08	1	176.50	1	174.50	171.50	0	8,544	0.00%
2024/03/07	3	178.50	3	172.50	175.50	0	8,542	0.00%
2024/03/06	1	179.50	4	176.63	180.00	-3	8,532	-0.04%
2024/03/05	1	172.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	3	172.38	1	179.00	171.00	2	8,571	0.02%
2024/03/01	0	0.00	8	174.31	175.50	-8	8,434	-0.09%
2024/02/29	1	167.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	11	168.96	12	168.17	168.50	-1	8,470	-0.01%
2024/02/23	1	167.00	1	168.00	166.00	0	8,695	0.00%
2024/02/22	3	166.83	7	168.07	165.50	-4	8,929	-0.04%
2024/02/21	0	0.00	1	169.50	168.00	-1	9,319	-0.01%
2024/02/19	10	164.60	10	164.00	163.50	0	9,512	0.00%
2024/02/16	13	171.96	2	173.00	166.50	11	9,641	0.11%
2024/02/15	4	164.00	1	165.50	172.00	3	9,652	0.03%
2024/02/05	1	165.00	0	0.00	168.50	1	9,703	0.01%
2024/02/02	1	167.50	1	168.50	165.00	0	9,722	0.00%
2024/02/01	3	167.17	2	167.25	165.50	1	9,706	0.01%
2024/01/31	2	175.50	12	174.63	171.00	-10	9,650	-0.10%
2024/01/30	2	166.00	4	168.50	169.50	-2	9,514	-0.02%
2024/01/26	2	162.00	1	160.50	160.50	1	9,999	0.01%
2024/01/24	3	164.50	3	167.00	163.00	0	10,373	0.00%
2024/01/23	1	161.00	1	162.00	160.00	0	10,521	0.00%
2024/01/22	1	160.50	0	0.00	159.00	1	10,653	0.01%
2024/01/18	3	165.17	3	165.17	166.00	0	11,104	0.00%
2024/01/17	0	0.00	1	169.00	162.00	-1	11,443	-0.01%
2024/01/16	3	168.00	0	0.00	167.00	3	11,865	0.03%
2024/01/15	2	171.25	5	169.60	171.50	-3	12,038	-0.02%
2024/01/12	3	163.50	4	165.13	166.50	-1	12,118	-0.01%
2024/01/11	2	157.25	3	157.50	156.50	-1	12,092	-0.01%
2024/01/10	12	162.17	11	159.73	158.50	1	12,111	0.01%
2024/01/09	3	164.67	0	0.00	168.00	3	12,167	0.02%
2024/01/08	0	0.00	12	166.00	166.50	-12	12,308	-0.10%
2024/01/05	0	0.00	4	163.25	164.00	-4	12,341	-0.03%
2024/01/04	13	164.85	0	0.00	161.00	13	12,379	0.11%
2024/01/03	2	162.25	1	165.00	163.50	1	12,440	0.01%
2024/01/02	8	162.00	5	161.80	163.50	3	12,627	0.02%
2023/12/29	9	168.50	17	169.15	170.00	-8	12,496	-0.06%
2023/12/28	7	160.93	3	161.52	164.50	4	12,338	0.03%
2023/12/27	1	158.50	1	157.00	156.00	0	12,506	0.00%
2023/12/26	1	154.00	1	153.50	156.50	0	12,694	0.00%
2023/12/25	14	156.29	13	153.19	154.00	1	12,861	0.01%
2023/12/22	11	153.23	11	154.64	157.00	0	12,936	0.00%
2023/12/21	1	153.00	0	0.00	153.00	1	13,409	0.01%
2023/12/20	6	157.00	5	155.00	154.50	1	13,577	0.01%
2023/12/18	0	158.00	1.1	162.00	157.50	-1	13,517	-0.01%
2023/12/15	7	157.14	1	154.50	158.50	6	13,441	0.04%
2023/12/14	1	158.00	0	0.00	159.50	1	13,291	0.01%
2023/12/13	3	161.83	5.2	162.43	158.50	-2.2	13,204	-0.02%
2023/12/12	8.1	167.32	6	167.33	163.50	2.1	13,022	0.02%
2023/12/11	2	156.00	1	158.50	158.50	1	12,488	0.01%
2023/12/08	2	142.50	13	142.23	144.50	-11	12,398	-0.09%
2023/12/07	3	140.83	7	139.64	138.50	-4	12,319	-0.03%
2023/12/06	5	134.50	1	135.50	134.00	4	12,309	0.03%
2023/12/05	1	134.00	4	133.63	133.50	-3	12,352	-0.02%
2023/12/04	10	138.10	3	139.83	138.00	7	12,413	0.06%
2023/12/01	1.2	142.50	1	146.00	141.00	0.2	12,363	0.00%
2023/11/30	3.5	144.14	2	144.00	146.00	1.5	12,275	0.01%
2023/11/29	3	148.83	0	0.00	145.50	3	12,220	0.02%
2023/11/28	0.5	150.00	25.1	146.28	150.00	-24.6	12,149	-0.20%
2023/11/27	21	142.29	3	144.17	144.00	18	12,076	0.15%
2023/11/24	7	139.36	2	140.25	140.00	5	11,983	0.04%
2023/11/23	8	146.94	10	145.00	141.50	-2	11,887	-0.02%
2023/11/22	17	156.03	5	155.80	157.00	12	11,568	0.10%
2023/11/21	3	146.83	3	148.50	149.00	0	11,343	0.00%
2023/11/20	3	140.83	3	141.83	143.50	0	11,178	0.00%
2023/11/17	1	129.50	4	133.88	135.00	-3	10,903	-0.03%
2023/11/16	1	127.00	2	127.75	129.50	-1	10,827	-0.01%
2023/11/15	1	130.50	0	0.00	129.00	1	10,949	0.01%
2023/11/14	1	132.00	11	134.59	132.50	-10	10,997	-0.09%
2023/11/13	1	131.00	60	135.33	129.50	-59	10,987	-0.54%
2023/11/10	50	132.00	0	0.00	132.50	50	10,877	0.46%
2023/11/09	67	129.57	56	130.91	130.00	11	10,915	0.10%
2023/11/08	10	131.50	0	0.00	129.00	10	10,896	0.09%
2023/11/07	1	134.50	0	0.00	130.50	1	10,918	0.01%
2023/11/06	0	0.00	30	135.97	133.50	-30	10,795	-0.28%
2023/11/03	27	136.48	6	136.33	137.50	21	10,529	0.20%
2023/11/02	1	129.50	21	135.00	135.00	-20	10,390	-0.19%
2023/10/31	0	0.00	1	128.50	127.00	-1	10,045	-0.01%
2023/10/30	10	131.50	10	132.00	133.00	0	9,876	0.00%
2023/10/27	1	132.50	1	134.00	132.00	0	9,747	0.00%
2023/10/26	11	131.77	1	130.50	133.50	10	9,541	0.10%
2023/10/25	44	130.34	34	131.74	133.50	10	9,185	0.11%
2023/10/24	25	120.66	47.1	123.79	129.00	-22.1	8,658	-0.26%
2023/10/23	75	116.59	75	116.34	117.50	0	8,163	0.00%
2023/10/20	22	114.43	4	115.50	116.00	18	7,903	0.23%
2023/10/19	0	0.00	1	114.00	115.50	-1	7,705	-0.01%
2023/10/18	21	109.43	20	110.00	108.00	1	7,543	0.01%
2023/10/17	30	112.17	31	112.68	112.00	-1	7,471	-0.01%
2023/10/16	6.1	110.19	2	112.50	113.50	4.1	7,284	0.06%
2023/10/13	57	107.88	55	108.17	108.00	2	7,097	0.03%
2023/10/12	1	109.00	0	0.00	108.00	1	7,077	0.01%
2023/10/06	2	109.75	22	107.32	106.50	-20	7,280	-0.27%
2023/10/03	3	114.83	10	111.00	114.50	-7	7,271	-0.10%
2023/10/02	0	0.00	1	114.50	114.50	-1	6,929	-0.01%
2023/09/27	23	111.46	2	110.50	115.50	21	6,589	0.32%
2023/09/26	12	104.21	15.2	105.77	111.50	-3.2	6,371	-0.05%
2023/09/25	0	0.00	22.1	94.72	101.50	-22.1	5,923	-0.37%
2023/09/22	6	89.17	1	91.30	92.30	5	5,778	0.09%
2023/09/20	0	0.00	6	90.03	90.60	-6	5,715	-0.10%
2023/09/19	5	88.96	0	0.00	88.40	5	5,731	0.09%
2023/09/18	0	0.00	5	90.62	89.30	-5	5,741	-0.09%
2023/09/13	0	0.00	0.1	87.00	87.30	-0.1	5,667	0.00%
2023/09/12	22	91.75	3	90.07	88.80	19	5,620	0.34%
2023/09/11	2	93.95	1	93.10	91.10	1	5,561	0.02%
2023/09/08	2.1	93.80	3	94.13	93.00	-0.9	5,501	-0.02%
2023/09/07	24	93.31	14	93.33	94.30	10	5,533	0.18%
2023/09/05	5	89.70	0	0.00	89.30	5	5,499	0.09%
2023/09/04	0	0.00	5	90.70	91.80	-5	5,581	-0.09%
2023/08/30	1	94.50	1	94.20	92.00	0	5,535	0.00%
2023/08/29	3	93.33	3	93.63	93.50	0	5,529	0.00%
2023/08/28	3	91.13	2	90.80	91.00	1	5,489	0.02%
2023/08/25	1	95.50	1	95.40	95.30	0	5,397	0.00%
2023/08/24	3	95.23	7	95.53	96.10	-4	5,381	-0.07%
2023/08/23	5	94.78	1	95.30	95.20	4	5,307	0.08%
2023/08/22	0	0.00	3	91.97	92.00	-3	5,176	-0.06%
2023/08/21	4	92.05	2	91.70	91.90	2	5,072	0.04%
2023/08/18	2	89.80	1	89.00	90.00	1	4,849	0.02%
2023/08/17	11	83.64	4	84.05	88.90	7	4,651	0.15%
2023/08/16	3	81.00	4	82.03	83.00	-1	4,519	-0.02%
2023/08/15	1	81.00	4	80.25	80.80	-3	4,585	-0.07%
2023/08/14	0	0.00	1	76.60	77.20	-1	4,581	-0.02%
2023/08/11	3	78.10	0	0.00	78.30	3	4,694	0.06%
2023/08/10	1	73.80	3	75.93	73.60	-2	4,718	-0.04%
2023/08/08	2	75.00	0	0.00	73.10	2	5,211	0.04%
2023/08/07	1	77.50	0	0.00	80.10	1	5,556	0.02%
2023/08/04	0	0.00	1	70.70	72.90	-1	5,728	-0.02%
2023/08/02	2	76.15	0	0.00	72.50	2	5,758	0.03%
2023/08/01	0	0.00	2	77.75	77.50	-2	5,740	-0.03%
2023/07/28	0	0.00	1	76.00	76.40	-1	5,623	-0.02%
2023/07/27	1	77.60	1	78.10	77.60	0	5,593	0.00%
2023/07/26	3	78.67	3	78.50	78.10	0	5,588	0.00%
2023/07/25	1	80.80	0	0.00	78.50	1	5,566	0.02%
2023/07/24	2	79.55	0	0.00	80.00	2	5,535	0.04%
2023/07/17	1	80.60	0	0.00	79.70	1	5,399	0.02%
2023/07/14	0	0.00	4	81.90	81.40	-4	5,342	-0.07%
2023/07/13	4	82.05	1	77.90	80.80	3	5,255	0.06%
2023/07/12	5	76.68	5	77.48	77.40	0	4,972	0.00%
2023/07/11	1	70.30	0	0.00	71.20	1	4,617	0.02%
2023/07/10	1	64.80	0	0.00	64.80	1	4,506	0.02%
2023/07/06	0	0.00	2	64.30	63.70	-2	4,510	-0.04%
2023/07/04	3	66.00	3	66.73	67.10	0	4,508	0.00%
2023/07/03	0	0.00	5	66.00	65.80	-5	4,501	-0.11%
2023/06/27	2	57.50	3	58.67	57.40	-1	4,389	-0.02%
2023/06/21	1	57.50	0	0.00	58.20	1	4,362	0.02%
2023/06/15	2	58.80	0	0.00	58.90	2	4,491	0.04%
2023/06/13	0	0.00	4	57.43	57.80	-4	4,456	-0.09%
2023/06/12	5	65.00	1	65.50	60.40	4	4,362	0.09%
2023/06/09	1	66.00	0	0.00	67.10	1	4,305	0.02%
2023/06/08	2	65.90	0	0.00	64.90	2	4,290	0.05%
2023/05/30	1	62.60	0	0.00	62.70	1	4,267	0.02%
2023/05/22	1	64.80	0	0.00	64.60	1	4,170	0.02%
2023/05/19	2	64.25	6	62.80	63.90	-4	4,120	-0.10%
2023/05/12	1	56.90	3	56.57	57.80	-2	3,468	-0.06%
2023/05/11	4	56.60	2	56.70	55.70	2	3,000	0.07%
2023/05/09	1	48.80	3	48.88	48.35	-2	2,246	-0.09%
2023/04/27	0	0.00	2	43.80	44.30	-2	2,254	-0.09%
2023/04/21	1	46.10	3	45.38	44.70	-2	2,372	-0.08%
2023/04/20	1	45.65	1	45.90	45.20	0	2,354	0.00%
2023/04/19	0	0.00	1	47.00	46.70	-1	2,436	-0.04%
2023/04/13	3	46.98	0	0.00	46.80	3	2,473	0.12%
2023/04/12	6	47.20	2	47.13	47.50	4	2,457	0.16%
2023/04/11	0	0.00	3	48.20	47.60	-3	2,483	-0.12%
2023/04/07	2	48.28	0	0.00	48.25	2	2,514	0.08%
2023/04/06	1	50.20	0	0.00	50.20	1	2,480	0.04%
2023/03/31	2	47.85	1	47.85	48.45	1	2,383	0.04%
2023/03/22	1	49.40	0	0.00	48.30	1	2,261	0.04%
2023/03/21	0	0.00	1	46.25	46.00	-1	2,150	-0.05%
2023/03/20	0	0.00	20	44.86	45.40	-20	2,166	-0.92%
2023/03/16	0	0.00	3	44.35	44.45	-3	2,219	-0.14%
2023/03/15	2	46.60	0	0.00	45.65	2	2,232	0.09%
2023/03/13	1	45.50	0	0.00	46.50	1	2,276	0.04%
2023/03/09	0	0.00	6	44.75	46.90	-6	2,293	-0.26%
2023/03/01	5	42.98	1	43.85	43.85	4	2,066	0.19%
2023/02/02	0	0.00	1	42.10	42.10	-1	2,081	-0.05%
2023/02/01	1	42.40	0	0.00	42.65	1	2,062	0.05%
2023/01/31	1	41.35	0	0.00	42.45	1	2,030	0.05%
2023/01/16	1	39.75	0	0.00	39.70	1	1,932	0.05%
2023/01/13	3	41.08	3	40.50	40.40	0	1,914	0.00%
2023/01/09	2	40.95	1	41.40	41.00	1	1,761	0.06%
2022/12/19	0	0.00	0.1	36.90	36.75	-0.1	1,301	-0.01%
2022/12/06	0	0.00	1	37.15	37.15	-1	1,069	-0.09%
2022/12/05	20	36.55	3	36.80	36.75	17	1,024	1.66%
2022/12/01	0	0.00	2	34.50	35.15	-2	872	-0.23%
2022/11/29	10	33.50	11	33.71	33.45	-1	814	-0.12%
2022/11/11	11	32.27	20	32.31	32.00	-9	639	-1.41%
2022/11/10	1	32.05	30	32.50	31.75	-29	572	-5.07%
2022/11/09	90	31.47	50	31.87	32.35	40	496	8.05%
2022/09/28	0	28.90	0	0.00	28.45	0	427	0.00%
2022/09/23	0.1	30.60	0	0.00	30.35	0.1	433	0.02%
2022/09/08	0	0.00	7	30.16	30.40	-7	548	-1.28%
2022/09/06	0.2	30.48	0	0.00	30.20	0.2	597	0.03%
2022/09/05	1	32.40	0	0.00	32.20	1	599	0.17%
2022/09/02	3	32.60	0	0.00	32.50	3	600	0.50%
2022/08/31	3	32.55	0	0.00	32.55	3	622	0.48%
2022/08/19	0	0.00	8	32.26	32.60	-8	692	-1.16%
2022/08/15	8	32.70	0	0.00	32.20	8	671	1.19%
2022/08/11	22	32.24	22	32.24	32.15	0	650	0.00%
2022/06/08	0	0.00	5	33.40	33.20	-5	658	-0.76%
2022/05/09	0	0.00	1	29.90	29.85	-1	693	-0.14%
2022/05/06	1	29.30	0	0.00	29.30	1	694	0.14%
2022/04/27	2	29.00	2	29.25	29.05	0	795	0.00%
2022/04/13	0	0.00	2	33.45	34.15	-2	750	-0.27%
2022/04/08	0	0.00	4	33.01	33.15	-4	723	-0.55%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/25	1	31.75	0	0.00	31.80	1	869	0.11%
2022/03/04	0	0.00	1	31.65	31.50	-1	810	-0.12%
2022/02/25	1	31.50	0	0.00	31.20	1	792	0.13%
2022/02/09	0	0.00	1	31.70	31.80	-1	756	-0.13%
2022/02/07	0	0.00	1	29.70	30.40	-1	734	-0.14%
2022/01/26	1	29.50	0	0.00	29.25	1	731	0.14%
2022/01/24	1	30.00	0	0.00	30.25	1	715	0.14%
2022/01/20	0	0.00	3	32.35	32.50	-3	672	-0.45%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/17	0	0.00	2	30.73	30.70	-2	631	-0.32%
2022/01/14	1	30.85	0	0.00	30.75	1	638	0.16%
2022/01/12	1	31.50	1	31.40	31.35	0	636	0.00%
2022/01/11	1	31.45	1	31.95	31.65	0	633	0.00%
2022/01/10	0	0.00	1	31.70	32.00	-1	622	-0.16%
2022/01/06	0	0.00	2	31.20	31.25	-2	607	-0.33%
2022/01/05	2	30.85	0	0.00	30.90	2	599	0.33%
2022/01/03	1	32.30	0	0.00	32.05	1	571	0.17%
2021/12/30	1	31.80	9	32.91	32.55	-8	545	-1.47%
2021/12/28	8	30.76	5	30.70	30.95	3	414	0.72%
2021/12/27	0	0.00	2	29.48	30.80	-2	383	-0.52%
2021/12/01	1	27.90	0	0.00	28.30	1	335	0.30%
2021/11/15	0	0.00	4	29.75	29.70	-4	376	-1.06%
2021/11/09	0	0.00	5	28.87	28.90	-5	366	-1.36%
2021/10/28	0	0.00	2	29.60	29.40	-2	444	-0.45%
2021/10/15	0	0.00	1	28.30	28.25	-1	521	-0.19%
2021/10/04	1	27.45	0	0.00	27.20	1	718	0.14%
2021/09/08	2	28.83	3	28.60	28.40	-1	776	-0.13%
2021/09/03	3	30.40	3	31.20	30.55	0	767	0.00%
2021/08/30	0	0.00	1	30.00	30.10	-1	730	-0.14%
2021/08/27	4	29.50	0	0.00	29.60	4	723	0.55%
2021/08/16	1	28.70	0	0.00	28.60	1	739	0.14%
2021/08/13	3	29.85	0	0.00	29.55	3	731	0.41%
2021/08/11	0	0.00	1	29.80	29.70	-1	735	-0.14%
2021/08/10	0	0.00	1	30.30	30.15	-1	740	-0.14%
2021/08/03	1	32.80	0	0.00	32.25	1	817	0.12%
2021/07/29	0	0.00	1	31.85	31.75	-1	849	-0.12%
2021/07/28	1	31.00	1	30.90	31.90	0	863	0.00%
2021/07/22	3	33.60	3	33.40	33.20	0	936	0.00%
2021/07/19	1	33.20	0	0.00	33.75	1	1,009	0.10%
2021/07/15	1	33.70	0	0.00	33.90	1	1,022	0.10%
2021/07/14	1	33.60	0	0.00	33.45	1	1,005	0.10%
2021/07/13	0	0.00	1	33.45	33.25	-1	992	-0.10%
2021/07/12	2	33.15	0	0.00	32.75	2	960	0.21%
2021/07/09	0	0.00	1	31.80	32.00	-1	929	-0.11%
2021/07/08	1	31.40	0	0.00	31.25	1	942	0.11%
2021/06/22	5	29.20	0	0.00	29.10	5	1,432	0.35%
2021/06/21	3	29.80	0	0.00	29.30	3	1,434	0.21%
2021/06/17	1	29.90	0	0.00	30.00	1	1,458	0.07%
2021/06/03	0	0.00	1	29.80	29.70	-1	1,735	-0.06%
2021/06/01	1	29.60	0	0.00	29.60	1	1,795	0.06%
2021/05/10	0	0.00	11	30.29	30.05	-11	1,899	-0.58%
2021/05/07	11	31.21	0	0.00	31.00	11	1,893	0.58%
2021/05/06	1	30.00	0	0.00	30.05	1	1,862	0.05%
2021/04/14	1	31.70	0	0.00	32.30	1	2,324	0.04%
2021/04/13	1	33.30	10	33.55	33.00	-9	2,441	-0.37%
2021/04/09	1	34.35	13	34.22	34.25	-12	2,416	-0.50%
2021/04/08	5	34.70	0	0.00	35.10	5	2,375	0.21%
2021/04/01	18	33.79	0	0.00	33.25	18	2,205	0.82%
2021/03/30	1	31.70	0	0.00	31.60	1	2,091	0.05%
2021/03/23	1	31.85	0	0.00	31.80	1	2,079	0.05%
2021/03/19	1	31.85	0	0.00	32.05	1	2,054	0.05%
2021/03/18	1	33.40	0	0.00	32.50	1	2,037	0.05%
2021/01/29	1	29.50	0	0.00	29.35	1	1,540	0.06%
2021/01/22	0	0.00	1	32.40	32.00	-1	1,463	-0.07%
2021/01/21	0	0.00	1	32.30	33.50	-1	1,417	-0.07%
2021/01/18	5	32.60	0	0.00	32.60	5	1,251	0.40%
2021/01/15	1	34.00	6	34.42	33.35	-5	1,210	-0.41%
2021/01/06	2	32.80	0	0.00	31.55	2	716	0.28%
2020/12/29	0	0.00	25	29.42	29.65	-25	512	-4.88%
2020/12/28	25	30.09	0	0.00	30.00	25	499	5.01%
2020/11/19	0	0.00	3	27.10	27.15	-3	700	-0.43%
2020/09/11	0	0.00	4	27.85	27.85	-4	2,564	-0.16%
2020/08/28	0	0.00	1	29.35	29.30	-1	2,602	-0.04%
2020/08/26	5	32.22	0	0.00	31.90	5	2,571	0.19%
2020/08/25	0	0.00	2	32.05	31.50	-2	2,503	-0.08%
2020/08/24	6	30.50	0	0.00	30.50	6	2,472	0.24%
2020/08/18	5	32.70	5	33.10	33.10	0	2,345	0.00%
2020/08/05	11	34.34	0	0.00	33.60	11	2,251	0.49%
2020/08/04	1	32.10	0	0.00	32.30	1	2,108	0.05%
2020/07/31	0	0.00	1	32.90	32.85	-1	2,096	-0.05%
2020/07/29	0	0.00	1	32.35	32.15	-1	2,068	-0.05%
2020/07/28	0	0.00	5	32.00	31.90	-5	2,055	-0.24%
2020/07/27	0	0.00	2	32.90	33.00	-2	2,020	-0.10%
2020/07/24	1	33.50	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	5	33.82	34.00	-5	1,914	-0.26%
2020/07/21	2	32.20	0	0.00	32.30	2	1,769	0.11%
2020/07/17	3	32.35	0	0.00	31.70	3	1,724	0.17%
2020/07/15	0	0.00	3	32.17	32.15	-3	1,600	-0.19%
2020/07/14	4	34.09	7	33.56	33.25	-3	1,579	-0.19%
2020/07/13	3	31.65	1	31.80	31.85	2	1,312	0.15%
2020/07/10	0	0.00	2	31.35	31.50	-2	1,199	-0.17%
2020/07/09	1	30.45	0	0.00	30.95	1	1,117	0.09%
2020/07/07	0	0.00	5	29.55	28.80	-5	1,044	-0.48%
2020/07/06	5	30.50	5	30.50	30.50	0	993	0.00%
2020/06/24	0	0.00	1	27.15	27.05	-1	834	-0.12%
2020/06/12	1	26.80	0	0.00	26.95	1	886	0.11%
2020/06/03	1	28.20	0	0.00	28.30	1	835	0.12%
2020/06/02	0	0.00	1	26.35	26.70	-1	767	-0.13%
2020/05/21	1	26.20	0	0.00	26.20	1	830	0.12%
2020/03/19	0	0.00	1	19.25	19.20	-1	1,598	-0.06%
2020/03/12	1	26.80	0	0.00	25.40	1	1,796	0.06%
2020/03/06	1	29.65	1	29.45	29.00	0	1,760	0.00%
2020/02/24	0	0.00	1	30.25	30.15	-1	1,657	-0.06%
2020/02/03	0	0.00	4	29.30	29.50	-4	1,526	-0.26%
2020/01/20	4	33.00	0	0.00	32.70	4	1,475	0.27%
2020/01/07	0	0.00	1	31.75	31.30	-1	1,386	-0.07%
2019/12/23	5	33.50	6	33.15	33.15	-1	1,167	-0.09%
2019/12/19	3	32.75	3	33.00	32.80	0	1,011	0.00%
2019/12/18	1	29.50	0	0.00	31.05	1	677	0.15%
2019/12/13	2	29.05	3	28.95	28.85	-1	551	-0.18%
2019/12/12	7	29.56	6	29.40	29.50	1	495	0.20%
2019/10/25	0	0.00	1	25.70	25.70	-1	275	-0.36%
2019/10/23	0	0.00	2	26.00	25.90	-2	278	-0.72%
2019/10/22	1	26.45	1	26.10	26.10	0	280	0.00%
2019/10/21	2	26.85	0	0.00	26.35	2	270	0.74%
2019/10/07	0	0.00	1	25.30	25.30	-1	182	-0.55%
2019/08/16	0	0.00	4	25.68	25.60	-4	175	-2.28%
2019/07/22	0	0.00	1	28.00	27.90	-1	306	-0.33%
2019/06/25	1	27.50	0	0.00	27.50	1	325	0.31%
2019/06/21	3	27.53	0	0.00	27.65	3	338	0.89%
2019/05/14	1	29.30	0	0.00	29.95	1	418	0.24%
2019/04/10	0	0.00	1	28.90	29.05	-1	298	-0.34%
2019/04/08	0	0.00	3	28.90	28.90	-3	294	-1.02%
2019/03/27	3	29.25	0	0.00	29.00	3	287	1.04%
2019/03/08	1	28.50	0	0.00	28.55	1	278	0.36%
2018/10/22	1	28.00	0	0.00	28.05	1	563	0.18%
2018/09/19	0	0.00	3	31.70	31.55	-3	613	-0.49%
2018/09/14	0	0.00	2	32.00	32.15	-2	630	-0.32%
2018/09/13	0	0.00	2	31.40	31.55	-2	633	-0.32%
2018/09/04	0	0.00	1	33.05	33.25	-1	680	-0.15%
2018/08/31	16	33.65	0	0.00	33.60	16	670	2.38%
2018/08/30	0	0.00	16	33.61	33.95	-16	662	-2.41%
2018/08/29	0	0.00	2	32.83	33.45	-2	542	-0.37%
2018/07/19	1	32.55	0	0.00	32.30	1	985	0.10%
2018/06/13	1	35.05	0	0.00	35.00	1	1,949	0.05%
2018/05/23	0	0.00	2	34.50	34.40	-2	1,982	-0.10%
2018/05/18	2	34.50	1	34.60	34.65	1	2,002	0.05%
2018/05/17	1	35.00	0	0.00	35.20	1	1,998	0.05%
2018/05/15	0	0.00	2	38.80	37.65	-2	1,899	-0.11%
2018/05/11	0	0.00	39	37.72	37.10	-39	1,833	-2.13%
2018/05/10	0	0.00	44	37.68	37.60	-44	1,817	-2.42%
2018/05/09	0	0.00	17	37.58	37.55	-17	1,804	-0.94%
2018/05/04	0	0.00	34	37.60	37.55	-34	1,751	-1.94%
2018/04/30	0	0.00	1	37.05	36.80	-1	1,679	-0.06%
2018/04/27	0	0.00	49	36.88	36.70	-49	1,675	-2.92%
2018/04/24	0	0.00	5	37.00	36.20	-5	1,622	-0.31%
2018/04/13	107	38.81	5	37.90	37.80	102	1,560	6.54%	大買/鉅額交易
2018/04/11	0	0.00	1	37.10	37.10	-1	1,532	-0.07%
2018/04/03	0	0.00	3	36.10	35.60	-3	1,732	-0.17%
2018/03/31	23	36.89	5	37.29	36.95	18	1,713	1.05%
2018/03/26	25	35.87	0	0.00	35.40	25	1,593	1.57%
2018/03/22	0	0.00	3	37.00	36.10	-3	1,534	-0.20%
2018/03/21	10	37.33	0	0.00	37.15	10	1,511	0.66%
2018/03/16	0	0.00	1	35.55	35.00	-1	1,319	-0.08%
2018/03/12	1	35.60	1	35.70	36.00	0	1,379	0.00%
2018/02/07	0	0.00	1	32.65	32.70	-1	1,486	-0.07%
2018/02/06	0	0.00	5	31.80	31.65	-5	1,505	-0.33%
2018/01/31	0	0.00	1	35.05	34.70	-1	1,580	-0.06%
2018/01/30	0	0.00	1	34.60	34.50	-1	1,626	-0.06%
2018/01/29	1	35.30	0	0.00	35.20	1	1,746	0.06%
2018/01/15	1	36.20	0	0.00	36.30	1	2,387	0.04%
2018/01/09	1	36.50	0	0.00	36.70	1	2,421	0.04%
2018/01/05	3	37.93	5	38.20	38.20	-2	2,569	-0.08%
2018/01/04	5	37.10	3	37.30	37.60	2	2,449	0.08%
2018/01/03	25	35.00	26	35.39	36.40	-1	2,350	-0.04%