振曜 (6143)-凱基-興隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	128.50	4	130.13	128.50	-3	3,783	-0.08%
2024/05/21	3	128.00	2	127.75	127.00	1	3,751	0.03%
2024/05/20	1	124.00	0	0.00	123.50	1	3,701	0.03%
2024/05/17	1	120.00	0	0.00	125.00	1	3,681	0.03%
2024/05/14	0	0.00	3	119.00	119.00	-3	3,596	-0.08%
2024/05/13	1	120.50	3	120.33	118.50	-2	3,573	-0.06%
2024/05/10	0	0.00	0.3	123.50	121.00	-0.3	3,551	-0.01%
2024/05/06	1	127.50	1	125.00	125.00	0	3,400	0.00%
2024/05/03	2	119.25	2	119.25	122.00	0	3,351	0.00%
2024/05/02	1	111.50	1	114.50	116.50	0	3,228	0.00%
2024/04/30	1	108.00	1	109.00	108.50	0	3,167	0.00%
2024/04/29	2	115.50	1	113.00	113.50	1	3,086	0.03%
2024/04/26	2	114.25	1	114.00	116.50	1	2,901	0.03%
2024/04/25	1	110.50	1	111.50	109.00	0	2,756	0.00%
2024/04/22	0	0.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	0	0.00	5	105.00	109.00	-5	2,546	-0.20%
2024/04/18	0	0.00	2	106.00	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	2	101.50	100.50	-2	2,225	-0.09%
2024/04/11	0	0.00	2	97.50	97.20	-2	2,266	-0.09%
2024/04/10	2	100.25	0	0.00	101.00	2	2,243	0.09%
2024/04/01	2	95.80	0	0.00	95.10	2	2,132	0.09%
2024/03/29	2	92.90	0	0.00	92.30	2	2,147	0.09%
2024/03/11	5	99.30	0	0.00	96.80	5	2,815	0.18%
2024/03/08	4	100.50	0	0.00	99.90	4	2,996	0.13%
2024/03/07	15	114.50	1	111.50	111.00	14	3,062	0.46%
2024/03/06	1	107.50	7	108.43	107.00	-6	3,204	-0.19%
2024/03/05	0	0.00	1	103.50	103.50	-1	3,125	-0.03%
2024/02/22	0	0.00	1	90.40	90.20	-1	2,812	-0.04%
2024/02/21	1	90.10	0	0.00	90.50	1	2,818	0.04%
2024/02/20	0	0.00	2	88.20	88.70	-2	2,815	-0.07%
2024/02/19	1	89.50	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.70	1	89.90	89.80	0	2,900	0.00%
2024/02/05	0	0.00	1	87.10	87.10	-1	3,083	-0.03%
2024/02/01	0	0.00	1	88.90	88.10	-1	3,102	-0.03%
2024/01/31	0	0.00	5	90.84	90.20	-5	3,087	-0.16%
2024/01/30	1	91.50	1	91.60	91.30	0	3,132	0.00%
2024/01/22	5	83.60	0	0.00	84.00	5	3,220	0.16%
2024/01/16	3	83.90	3	83.90	84.20	0	3,490	0.00%
2024/01/15	0	0.00	4	83.40	83.60	-4	3,486	-0.11%
2024/01/12	0	0.00	3	82.10	81.80	-3	3,492	-0.09%
2024/01/09	6	82.95	0	0.00	82.20	6	3,471	0.17%
2024/01/08	7	82.53	5	83.30	82.80	2	3,446	0.06%
2023/12/29	0	0.00	2	89.30	89.60	-2	3,348	-0.06%
2023/12/28	0	0.00	1	89.00	89.50	-1	3,343	-0.03%
2023/12/27	5	89.24	0	0.00	89.50	5	3,338	0.15%
2023/12/25	2	89.20	0	0.00	89.40	2	3,315	0.06%
2023/12/22	1	90.80	0	0.00	90.70	1	3,295	0.03%
2023/12/21	2	90.90	0	0.00	90.60	2	3,269	0.06%
2023/12/19	0	0.00	1	92.20	92.20	-1	3,269	-0.03%
2023/12/15	0	0.00	4	95.50	95.50	-4	3,277	-0.12%
2023/12/12	0.1	94.80	0	0.00	96.70	0.1	3,216	0.00%
2023/12/11	0.1	97.70	0	92.00	96.60	0.1	3,138	0.00%
2023/12/08	9.1	99.51	11	99.64	99.50	-2	3,006	-0.06%
2023/12/07	7	100.44	5	102.00	98.00	2	2,958	0.07%
2023/12/06	10.1	106.48	87	101.57	99.80	-76.9	2,872	-2.68%
2023/12/05	87	104.24	7	103.14	103.00	80	2,577	3.10%
2023/12/04	6	100.65	9	102.00	103.00	-3	2,360	-0.13%
2023/12/01	3	95.53	0	0.00	94.00	3	2,150	0.14%
2023/11/15	0	0.00	2	93.10	91.00	-2	1,731	-0.12%
2023/11/14	4	91.73	2	92.00	92.40	2	1,670	0.12%
2023/11/13	3	89.60	3	90.70	90.30	0	1,575	0.00%
2023/11/08	0	0.00	2	87.30	87.00	-2	1,454	-0.14%
2023/10/18	1	68.00	0	0.00	69.20	1	1,089	0.09%
2023/09/05	0	0.00	1	75.40	75.80	-1	1,543	-0.06%
2023/09/04	1	73.30	1	73.90	73.50	0	1,548	0.00%
2023/08/07	1	77.40	0	0.00	77.50	1	1,822	0.05%
2023/07/25	0	0.00	1	75.90	76.60	-1	1,974	-0.05%
2023/07/18	1	79.80	3	80.00	79.00	-2	2,073	-0.10%
2023/07/11	3	84.70	0	0.00	83.90	3	2,183	0.14%
2023/07/05	0	0.00	1	87.60	87.80	-1	2,238	-0.04%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/19	0	0.00	1	93.30	93.90	-1	3,335	-0.03%
2023/06/16	2	93.35	6	92.95	92.90	-4	3,379	-0.12%
2023/06/15	10	96.42	3	95.37	94.30	7	3,372	0.21%
2023/06/14	4	94.75	2	95.40	95.40	2	3,322	0.06%
2023/06/08	1	88.50	1	89.90	89.00	0	3,236	0.00%
2023/06/06	0	0.00	1	92.10	93.00	-1	3,238	-0.03%
2023/06/05	1	90.70	0	0.00	93.40	1	3,195	0.03%
2023/06/01	0	0.00	1	88.50	86.60	-1	3,145	-0.03%
2023/05/30	0	0.00	1	86.60	85.80	-1	3,182	-0.03%
2023/05/29	1	85.90	0	0.00	86.50	1	3,185	0.03%
2023/05/22	1	89.00	2	88.75	88.50	-1	3,495	-0.03%
2023/05/18	2	88.95	1	88.10	88.10	1	3,832	0.03%
2023/05/12	0	0.00	1	88.90	89.00	-1	3,999	-0.03%
2023/05/11	0	0.00	1	86.10	86.90	-1	4,052	-0.02%
2023/05/09	0	0.00	2	89.50	89.20	-2	4,015	-0.05%
2023/04/28	1	92.90	0	0.00	96.20	1	4,236	0.02%
2023/04/26	0	0.00	2	89.65	90.30	-2	4,121	-0.05%
2023/04/25	0	0.00	1	89.10	89.10	-1	4,112	-0.02%
2023/04/21	3	92.33	0	0.00	91.80	3	4,096	0.07%
2023/04/20	4	96.78	3	95.63	95.30	1	4,074	0.02%
2023/04/19	0	0.00	2	100.00	100.50	-2	4,062	-0.05%
2023/04/18	4	101.05	0	0.00	99.20	4	4,069	0.10%
2023/04/17	2	101.50	1	103.00	103.00	1	4,175	0.02%
2023/04/11	1	99.60	1	99.50	99.80	0	4,345	0.00%
2023/04/07	1	105.00	2	104.00	104.50	-1	4,312	-0.02%
2023/03/30	2	104.49	23	103.15	102.00	-21	4,209	-0.50%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	20	104.00	20	100.50	102.50	0	4,066	0.00%
2023/03/27	1	106.00	0	0.00	106.50	1	3,995	0.03%
2023/03/24	0	0.00	1	101.50	104.50	-1	3,917	-0.03%
2023/03/23	1	99.00	0	0.00	100.00	1	3,819	0.03%
2023/03/22	21	96.39	1	96.60	97.60	20	3,464	0.58%
2023/03/20	1	85.30	0	0.00	84.80	1	3,224	0.03%
2023/03/03	40	90.30	40	88.90	88.00	0	3,562	0.00%
2023/02/24	25	90.36	25	88.10	87.70	0	3,635	0.00%
2023/02/21	1	87.30	0	0.00	89.90	1	3,591	0.03%
2023/02/20	21	87.85	21	88.55	88.20	0	3,589	0.00%
2023/02/17	1	88.00	1	87.20	88.00	0	3,636	0.00%
2023/02/16	1	83.20	0	0.00	82.70	1	3,611	0.03%
2023/02/10	1	76.00	19	75.88	75.00	-18	3,407	-0.53%
2023/02/09	14	80.55	0	0.00	80.70	14	3,289	0.43%
2023/02/08	5	77.40	0	0.00	77.30	5	3,230	0.15%
2023/01/30	0	0.00	1	71.50	70.90	-1	2,922	-0.03%
2023/01/17	0	0.00	3	71.03	70.80	-3	2,925	-0.10%
2023/01/10	1	71.60	16	72.93	71.50	-15	2,909	-0.52%
2023/01/09	16	75.90	0	0.00	75.00	16	2,880	0.56%
2023/01/06	3	74.30	2	74.85	75.70	1	2,835	0.04%
2023/01/05	4	75.05	3	75.13	74.60	1	2,803	0.04%
2023/01/04	1	70.50	0	0.00	74.50	1	2,662	0.04%
2022/12/28	1	64.00	0	0.00	63.90	1	2,442	0.04%
2022/12/27	1	66.10	1	66.40	65.60	0	2,439	0.00%
2022/12/16	1	73.10	1	72.00	72.00	0	2,755	0.00%
2022/12/02	0	0.00	2	74.45	73.90	-2	2,636	-0.08%
2022/11/28	7	76.51	6	75.35	76.20	1	2,644	0.04%
2022/11/24	31	72.28	30	70.00	70.00	1	2,341	0.04%
2022/11/18	0	0.00	6	66.43	66.90	-6	2,183	-0.27%
2022/11/15	4	69.30	0	0.00	70.00	4	2,021	0.20%
2022/11/01	0	0.00	1	56.50	57.30	-1	2,019	-0.05%
2022/10/31	7	56.79	0	0.00	55.80	7	2,018	0.35%
2022/10/28	1	54.50	0	0.00	54.50	1	2,024	0.05%
2022/10/25	0	0.00	5	56.70	56.00	-5	2,011	-0.25%
2022/10/24	12	58.37	2	59.00	57.50	10	1,992	0.50%
2022/10/17	0	0.00	3	58.40	60.00	-3	1,990	-0.15%
2022/10/14	0	0.00	1.1	61.09	60.80	-1.1	1,975	-0.06%
2022/10/13	5	60.80	0	0.00	58.20	5	1,968	0.25%
2022/10/12	5	60.00	12.1	61.11	61.00	-7.1	1,959	-0.36%
2022/10/11	0	0.00	2	60.30	60.20	-2	1,962	-0.10%
2022/10/07	0	0.00	4	63.95	63.50	-4	1,959	-0.20%
2022/10/05	0	0.00	1.1	63.10	62.60	-1.1	1,958	-0.06%
2022/10/04	0	0.00	1	58.80	60.60	-1	1,930	-0.05%
2022/10/03	1	57.00	0	0.00	57.10	1	1,915	0.05%
2022/09/27	1	62.70	1	61.00	63.80	0	2,075	0.00%
2022/09/26	1	63.80	0	0.00	62.10	1	2,109	0.05%
2022/09/23	0	0.00	3.2	66.82	66.30	-3.2	2,129	-0.15%
2022/09/22	11	64.89	0	0.00	64.80	11	2,144	0.51%
2022/09/21	2	62.45	8	62.34	61.90	-6	2,395	-0.25%
2022/09/19	0	0.00	2	61.60	61.50	-2	2,587	-0.08%
2022/09/15	2	65.75	2	65.10	62.50	0	2,637	0.00%
2022/09/13	1	63.90	1	63.10	63.10	0	2,545	0.00%
2022/09/06	0	0.00	2	59.30	58.20	-2	2,545	-0.08%
2022/09/05	2.5	61.68	0	0.00	61.70	2.5	2,501	0.10%
2022/08/25	0	0.00	2	57.80	58.30	-2	2,263	-0.09%
2022/08/23	1	57.00	0	0.00	58.00	1	2,231	0.04%
2022/08/22	1	57.80	0	0.00	57.00	1	2,215	0.05%
2022/08/15	0	0.00	1	56.60	57.00	-1	1,966	-0.05%
2022/08/12	0	0.00	1	55.00	56.00	-1	1,948	-0.05%
2022/08/10	1	52.60	2	52.85	53.10	-1	1,841	-0.05%
2022/08/09	0	0.00	1	51.00	52.50	-1	1,819	-0.05%
2022/08/04	1	46.45	0	0.00	47.50	1	1,796	0.06%
2022/08/02	1	49.05	0	0.00	49.30	1	1,767	0.06%
2022/08/01	1	50.60	0	0.00	50.00	1	1,757	0.06%
2022/07/28	0	0.00	1	51.30	51.00	-1	1,752	-0.06%
2022/07/25	1	49.30	0	0.00	50.20	1	1,734	0.06%
2022/07/20	0	0.00	2	51.50	51.10	-2	1,687	-0.12%
2022/07/13	0	0.00	1	47.30	47.30	-1	1,628	-0.06%
2022/07/08	4	44.24	2	44.25	43.70	2	1,591	0.13%
2022/07/04	1	52.40	1	53.60	50.20	0	1,251	0.00%
2022/07/01	1	62.20	0	0.00	55.70	1	1,162	0.09%
2022/06/30	4	62.15	3	62.23	61.80	1	1,058	0.09%
2022/06/29	2	61.70	2	62.15	64.00	0	944	0.00%
2022/06/27	0	0.00	1	58.20	58.60	-1	515	-0.19%
2022/06/24	0	0.00	2	57.50	57.30	-2	453	-0.44%
2022/06/20	1	54.20	1	55.20	54.00	0	389	0.00%
2022/06/16	1	55.10	3	54.73	54.20	-2	353	-0.57%
2022/06/07	0	50.10	0	0.00	50.10	0	314	0.00%
2022/05/19	0	0.00	0	48.20	49.50	0	353	0.00%
2022/03/30	0	0.00	0.1	51.49	51.90	-0.1	837	-0.01%
2022/03/10	0	0.00	1	49.00	48.55	-1	1,108	-0.09%
2022/03/04	0	0.00	1	51.40	51.10	-1	1,163	-0.09%
2022/03/03	1	51.60	0	0.00	51.00	1	1,192	0.08%
2022/02/24	0	0.00	3	51.00	50.50	-3	1,406	-0.21%
2022/02/18	1	53.30	3	53.70	53.70	-2	2,037	-0.10%
2022/02/17	0	0.00	2	53.95	54.00	-2	2,056	-0.10%
2022/02/16	0	0.00	3	53.20	52.80	-3	2,090	-0.14%
2022/02/15	2	52.70	0	0.00	52.80	2	2,108	0.09%
2022/02/07	2	52.90	0	0.00	54.00	2	2,176	0.09%
2022/01/24	2	51.75	0	0.00	52.90	2	2,361	0.08%
2022/01/21	1	53.10	0	0.00	53.00	1	2,420	0.04%
2022/01/17	1	56.20	0	0.00	56.50	1	2,719	0.04%
2022/01/14	1	55.60	0	0.00	55.80	1	2,794	0.04%
2022/01/12	1	56.40	0	0.00	57.20	1	2,827	0.04%
2022/01/11	1	57.60	0	0.00	56.90	1	2,835	0.04%
2022/01/10	2	57.65	0	0.00	57.50	2	2,827	0.07%
2022/01/07	9	58.71	4	58.83	59.00	5	2,812	0.18%
2022/01/06	1	60.20	0	0.00	60.50	1	2,748	0.04%
2022/01/05	1	59.00	0	0.00	58.50	1	2,740	0.04%
2022/01/04	2	61.75	3	60.40	60.00	-1	2,728	-0.04%
2021/12/27	1	57.50	4	57.00	57.00	-3	2,737	-0.11%
2021/12/24	3	61.07	3	59.20	58.70	0	2,756	0.00%
2021/12/16	0	0.00	1	59.30	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.90	57.60	-1	3,322	-0.03%
2021/12/14	1	56.60	0	0.00	56.00	1	3,382	0.03%
2021/12/10	1	57.40	0	0.00	57.80	1	3,478	0.03%
2021/11/24	0	0.00	5	59.40	59.60	-5	3,913	-0.13%
2021/11/22	9	63.77	0	0.00	62.00	9	3,952	0.23%
2021/11/19	0	0.00	5	59.44	60.40	-5	3,781	-0.13%
2021/11/02	0	0.00	2	58.10	55.30	-2	3,544	-0.06%
2021/11/01	2	58.90	0	0.00	58.50	2	3,547	0.06%
2021/10/28	0	0.00	2	57.40	57.00	-2	3,547	-0.06%
2021/10/26	3	56.13	4	54.95	54.50	-1	3,536	-0.03%
2021/10/25	2	53.75	1	55.20	54.80	1	3,729	0.03%
2021/10/22	1	55.50	1	55.20	54.40	0	3,829	0.00%
2021/10/18	0	0.00	1	51.10	51.10	-1	4,024	-0.02%
2021/10/13	0	0.00	2	51.45	50.90	-2	4,040	-0.05%
2021/10/12	2	54.70	0	0.00	53.00	2	4,019	0.05%
2021/10/07	0	0.00	1	52.70	52.50	-1	3,947	-0.03%
2021/10/06	1	51.90	1	52.60	51.30	0	3,952	0.00%
2021/10/05	1	51.90	2	49.10	52.60	-1	3,936	-0.03%
2021/10/04	1	50.80	1	51.40	50.10	0	3,904	0.00%
2021/09/29	0	0.00	11	57.05	53.30	-11	3,814	-0.29%
2021/09/28	0	0.00	1	58.70	58.70	-1	3,740	-0.03%
2021/09/27	2	60.25	17	60.39	60.20	-15	3,676	-0.41%
2021/09/24	4	58.90	7	57.07	59.90	-3	3,419	-0.09%
2021/09/23	15	54.69	6	56.15	54.50	9	3,184	0.28%
2021/09/22	2	54.20	2	53.30	53.30	0	3,102	0.00%
2021/09/16	0	0.00	1	54.30	54.50	-1	3,012	-0.03%
2021/09/09	1	48.80	0	0.00	49.75	1	2,838	0.04%
2021/09/08	1	49.85	3	49.87	48.65	-2	2,818	-0.07%
2021/09/06	1	52.20	1	52.50	50.00	0	2,741	0.00%
2021/09/03	2	53.35	3	53.00	52.40	-1	2,713	-0.04%
2021/09/02	1	56.40	1	57.00	53.50	0	2,676	0.00%
2021/09/01	1	56.20	0	0.00	56.30	1	2,617	0.04%
2021/08/31	1	55.60	0	0.00	55.80	1	2,500	0.04%
2021/08/30	12	56.91	2	57.60	56.70	10	2,401	0.42%
2021/08/27	1	51.60	1	52.00	53.00	0	2,174	0.00%
2021/08/26	1	48.90	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	46.35	48.55	-1	1,998	-0.05%
2021/08/23	0	0.00	1	44.30	44.35	-1	1,909	-0.05%
2021/08/19	1	42.70	0	0.00	41.05	1	1,884	0.05%
2021/08/18	1	41.40	0	0.00	42.80	1	1,874	0.05%
2021/08/17	1	44.90	0	0.00	42.10	1	1,845	0.05%
2021/08/13	1	48.50	0	0.00	44.80	1	1,817	0.06%
2021/08/11	1	50.10	1	49.15	47.95	0	1,780	0.00%
2021/08/06	2	60.60	0	0.00	60.00	2	1,686	0.12%
2021/08/04	1	64.60	0	0.00	65.00	1	1,594	0.06%
2021/07/30	11	64.08	1	65.30	62.50	10	1,398	0.72%
2021/07/29	3	64.73	16	64.77	65.00	-13	1,282	-1.01%
2021/07/27	15	60.32	1	62.20	62.10	14	950	1.47%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/21	0	0.00	1	52.10	50.80	-1	856	-0.12%
2021/07/13	0	0.00	1	50.40	49.30	-1	1,032	-0.10%
2021/07/06	0	0.00	2	47.73	48.60	-2	1,057	-0.19%
2021/05/26	1	45.50	0	0.00	44.90	1	1,528	0.07%
2021/05/11	1	45.40	0	0.00	44.25	1	1,543	0.06%
2021/05/06	1	49.00	0	0.00	47.45	1	1,507	0.07%
2021/05/04	2	49.80	1	50.80	49.05	1	1,461	0.07%
2021/05/03	1	57.60	0	0.00	53.50	1	1,420	0.07%
2021/04/29	0	0.00	1	59.80	58.70	-1	1,345	-0.07%
2021/04/27	1	55.30	0	0.00	55.20	1	1,214	0.08%
2021/04/26	1	57.50	1	54.20	57.30	0	1,175	0.00%
2021/04/23	0	0.00	1	51.30	53.10	-1	1,052	-0.09%
2021/04/22	1	48.40	0	0.00	48.35	1	971	0.10%
2021/04/21	8	49.90	8	49.60	49.40	0	959	0.00%
2021/04/20	0	0.00	1	49.80	49.95	-1	955	-0.10%
2021/04/14	1	47.95	0	0.00	46.70	1	923	0.11%
2021/04/13	1	48.25	0	0.00	47.85	1	908	0.11%
2021/03/19	2	51.00	2	50.15	49.75	0	635	0.00%
2021/03/17	2	49.10	2	48.25	49.20	0	562	0.00%
2021/03/16	8	43.93	18	46.01	46.90	-10	451	-2.22%
2021/03/02	10	42.05	0	0.00	41.50	10	371	2.69%
2021/02/25	0	0.00	4	42.50	42.10	-4	361	-1.11%
2021/02/24	0	0.00	1	43.50	42.30	-1	356	-0.28%
2021/02/23	0	0.00	0.2	42.50	43.15	-0.2	347	-0.06%
2021/02/18	1	40.00	0.1	41.50	41.25	0.9	296	0.30%
2021/01/29	1	39.00	0	0.00	38.50	1	220	0.45%
2020/09/02	1	36.35	1	36.50	36.50	0	324	0.00%
2020/07/28	1	39.50	0	0.00	39.55	1	310	0.32%
2020/07/24	1	41.70	1	40.30	40.40	0	305	0.00%
2020/05/08	0	0.00	1	36.60	36.70	-1	237	-0.42%
2020/05/07	1	36.30	0	0.00	36.25	1	234	0.43%
2020/04/30	0	0.00	2	34.00	34.00	-2	230	-0.87%
2020/04/17	0	0.00	10	33.10	32.90	-10	236	-4.22%
2020/03/19	6	24.80	0	0.00	24.70	6	218	2.75%
2020/03/17	6	27.30	0	0.00	27.55	6	217	2.76%
2019/10/30	0	0.00	1	41.80	41.80	-1	262	-0.38%
2019/09/18	0	0.00	0.3	42.90	42.70	-0.3	391	-0.08%
2019/08/13	0	0.00	0	40.80	40.40	0	625	0.00%
2019/07/30	1	50.60	2	50.50	49.65	-1	596	-0.17%
2019/07/24	2	49.40	0	0.00	49.40	2	586	0.34%
2019/06/10	0	0.00	1	46.10	46.45	-1	825	-0.12%
2019/06/04	0	0.00	1	48.00	46.90	-1	952	-0.11%
2019/06/03	1	47.90	1	47.70	47.90	0	950	0.00%
2019/05/31	0	0.00	3	49.17	48.75	-3	941	-0.32%
2019/05/30	4	50.51	1	50.70	49.10	3	925	0.32%
2019/05/29	2	47.55	0	0.00	47.80	2	857	0.23%
2019/05/17	1	45.50	0	0.00	45.55	1	836	0.12%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/19	2	47.20	2	46.50	46.50	0	558	0.00%
2019/03/14	0	0.00	2	45.50	45.00	-2	508	-0.39%
2019/03/13	0	0.00	2	45.25	45.40	-2	497	-0.40%
2019/03/12	6	45.20	5	45.21	45.40	1	472	0.21%
2019/03/11	3	42.85	4	43.10	43.55	-1	411	-0.24%
2019/02/26	0	0.00	3	40.15	39.90	-3	317	-0.95%
2019/02/22	3	41.00	0	0.00	40.50	3	306	0.98%
2018/10/11	0	0.00	1	31.70	31.20	-1	581	-0.17%
2018/08/09	0	0.00	4	44.60	44.40	-4	575	-0.70%
2018/08/07	4	46.05	0	0.00	45.20	4	472	0.85%
2018/07/19	0	0.00	1	38.80	38.85	-1	299	-0.33%
2018/06/12	3	36.80	1	37.50	37.50	2	332	0.60%
2018/06/11	0	0.00	5	36.60	36.50	-5	344	-1.45%
2018/06/04	0	0.00	5	38.30	38.20	-5	339	-1.47%
2018/06/01	10	39.22	0	0.00	38.65	10	332	3.01%
2018/05/31	2	37.70	2	37.00	37.80	0	301	0.00%
2018/05/30	2	36.68	0	0.00	36.80	2	291	0.69%
2018/04/26	0	0.00	1	31.50	31.50	-1	357	-0.28%
2018/04/11	0	0.00	3	38.00	37.95	-3	317	-0.95%
2018/02/08	0	0.00	2	39.80	39.80	-2	262	-0.76%
2018/02/06	1	41.50	0	0.00	40.70	1	275	0.36%
2018/01/24	0	0.00	1	46.00	46.45	-1	248	-0.40%
2018/01/23	1	47.80	0	0.00	46.65	1	245	0.41%