凌華 (6166)-凱基-興隆券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	78.70	77.60	-2	2,265	-0.09%
2024/05/30	1	81.10	0	0.00	78.90	1	2,225	0.04%
2024/05/28	0	0.00	1	81.60	87.50	-1	1,885	-0.05%
2024/05/27	4	77.08	4	79.10	79.60	0	1,721	0.00%
2024/05/24	0	0.00	1	71.90	74.00	-1	1,568	-0.06%
2024/05/22	0	0.00	2	71.75	72.70	-2	1,490	-0.13%
2024/05/21	1	71.40	3	71.10	71.40	-2	1,477	-0.14%
2024/05/20	1	67.90	2	68.20	67.80	-1	1,461	-0.07%
2024/05/17	1	67.70	1	68.20	67.90	0	1,456	0.00%
2024/05/16	1	67.70	1	68.20	67.40	0	1,450	0.00%
2024/04/19	0	0.00	8	63.70	62.90	-8	1,330	-0.60%
2024/04/17	8	63.98	1	64.10	64.00	7	1,415	0.49%
2024/04/15	0	0.00	5	66.70	66.80	-5	1,433	-0.35%
2024/04/10	2	71.75	0	0.00	71.10	2	1,371	0.15%
2024/04/09	3	72.20	1.3	72.87	72.50	1.7	1,347	0.13%
2024/04/08	5	72.50	4	71.55	70.60	1	1,277	0.08%
2024/03/28	1	71.80	1	69.90	68.50	0	1,177	0.00%
2024/03/26	4	70.20	0	0.00	69.10	4	1,100	0.36%
2024/03/25	30.6	72.98	32	72.50	72.80	-1.4	1,026	-0.14%
2024/03/22	4	67.80	0	0.00	67.00	4	893	0.45%
2024/03/06	1	64.70	0	0.00	64.20	1	578	0.17%
2024/02/23	0.2	65.00	0	0.00	64.00	0.2	502	0.04%
2024/01/22	1	63.20	0	0.00	63.70	1	396	0.25%
2024/01/17	0	0.00	2	61.10	60.60	-2	380	-0.53%
2024/01/11	2	66.40	0	0.00	65.00	2	342	0.58%
2023/08/24	0	0.00	1	65.00	65.10	-1	2,174	-0.05%
2023/08/15	0	0.00	1	63.80	63.50	-1	2,175	-0.05%
2023/08/10	1	66.00	0	0.00	64.80	1	2,161	0.05%
2023/07/31	0	0.00	6	72.10	72.10	-6	2,075	-0.29%
2023/07/28	0	0.00	10	73.20	73.20	-10	2,048	-0.49%
2023/07/25	2	82.60	2	84.00	82.30	0	1,863	0.00%
2023/07/24	1	77.60	1	78.40	78.80	0	1,707	0.00%
2023/07/19	3	78.37	0	0.00	78.30	3	1,569	0.19%
2023/07/05	1	80.60	0	0.00	78.70	1	1,332	0.08%
2023/07/04	0	0.00	1	78.00	77.40	-1	1,230	-0.08%
2023/06/29	1	73.90	0	0.00	74.20	1	1,108	0.09%
2023/06/28	0	0.00	1	75.00	73.00	-1	1,084	-0.09%
2023/06/27	2	74.70	2	73.10	72.80	0	1,009	0.00%
2023/06/19	1	72.00	0	0.00	71.50	1	939	0.11%
2023/06/16	16	73.87	22	72.00	72.30	-6	918	-0.65%
2023/06/14	1	71.50	1	72.40	77.00	0	741	0.00%
2023/06/13	1	70.20	1	69.90	70.00	0	606	0.00%
2023/06/12	1	68.70	2	69.40	69.20	-1	560	-0.18%
2023/06/08	23	66.36	2	66.65	65.90	21	498	4.21%
2023/05/30	3	74.00	9	71.66	69.10	-6	382	-1.57%
2023/05/29	6	68.70	1	68.80	68.90	5	187	2.67%
2023/05/19	2	61.30	0	0.00	61.30	2	165	1.21%
2023/05/03	1	60.60	0	0.00	60.60	1	197	0.51%
2023/02/08	0	0.00	1	61.50	61.50	-1	115	-0.87%
2023/02/06	0	0.00	1	60.90	60.30	-1	107	-0.93%
2022/10/28	0	0.00	1	49.95	49.85	-1	179	-0.56%
2022/08/16	0	0.00	1	58.41	58.60	-1	160	-0.64%
2022/08/15	0	0.00	0	58.40	57.70	0	155	-0.01%
2022/08/01	0	0.00	1.3	61.60	61.60	-1.3	88	-1.45%
2022/07/01	0.5	55.90	2	56.40	55.40	-1.5	49	-3.10%
2022/06/17	0	0.00	1	54.10	54.60	-1	42	-2.36%
2022/06/10	1	55.80	1	55.90	56.10	0	43	0.00%
2022/06/08	1	56.40	0	0.00	55.50	1	46	2.17%
2022/04/21	0	0.00	1	58.90	59.40	-1	73	-1.35%
2022/04/19	0	0.00	1	58.00	58.10	-1	72	-1.37%
2022/04/13	0	0.00	1	58.00	57.90	-1	81	-1.22%
2022/04/08	0	0.00	0	59.90	58.00	0	81	0.00%
2022/03/30	0	0.00	1	59.00	58.70	-1	102	-0.98%
2022/03/28	0	0.00	0	61.70	58.20	0	103	-0.01%
2022/03/22	0	0.00	1.1	58.48	58.90	-1.1	105	-1.01%
2022/03/21	0	0.00	1	59.00	59.30	-1	105	-0.95%
2021/11/02	1	68.30	0	0.00	67.70	1	136	0.73%
2021/10/18	12	67.09	12	66.15	66.80	0	127	0.00%
2021/09/30	0	0.00	2	62.70	63.40	-2	119	-1.67%
2021/06/01	0	0.00	2	60.75	61.40	-2	538	-0.37%
2021/05/27	1	58.80	0	0.00	58.90	1	554	0.18%
2021/05/12	2	56.00	2	56.30	56.30	0	628	0.00%
2021/04/22	1	67.80	0	0.00	66.20	1	752	0.13%
2021/04/20	0	0.00	5	69.70	69.00	-5	736	-0.68%
2021/04/19	0	0.00	15	67.33	67.80	-15	701	-2.14%
2021/04/15	5	68.00	0	0.00	65.80	5	699	0.72%
2021/04/14	3	65.60	5	64.90	65.30	-2	680	-0.29%
2021/04/13	11	65.47	0	0.00	65.40	11	680	1.62%
2021/04/06	6	65.10	0	0.00	64.50	6	671	0.89%
2021/03/24	0	0.00	2	65.70	65.00	-2	665	-0.30%
2021/03/22	0	0.00	1	71.30	69.30	-1	647	-0.15%
2021/03/19	1	63.10	1	65.00	66.50	0	586	0.00%
2021/03/02	0	0.00	10	58.80	57.80	-10	517	-1.93%
2021/02/23	10	62.40	0	0.00	62.00	10	489	2.04%
2021/02/02	0	0.00	3	56.93	57.50	-3	416	-0.72%
2021/02/01	6	61.45	0	0.00	57.80	6	408	1.47%
2020/09/08	0	0.00	0.1	69.10	69.10	-0.1	522	-0.01%
2020/08/04	1	69.00	1	68.50	69.10	0	661	0.00%
2020/07/09	1	88.90	1	87.80	87.50	0	677	0.00%
2020/07/08	1	88.00	1	88.60	88.50	0	682	0.00%
2020/04/08	0	0.00	1	63.90	65.00	-1	1,415	-0.07%
2020/04/07	2	65.80	2	67.20	65.80	0	1,410	0.00%
2020/04/06	1	67.00	1	68.00	67.00	0	1,407	0.00%
2020/03/31	0	0.00	1	68.10	68.40	-1	1,400	-0.07%
2020/03/30	1	69.00	0	0.00	68.70	1	1,384	0.07%
2020/03/23	0	0.00	1	55.10	57.30	-1	1,307	-0.08%
2020/03/20	1	64.00	10	63.00	59.90	-9	1,302	-0.69%
2020/03/19	0	0.00	10	57.80	58.40	-10	1,249	-0.80%
2020/03/10	4	56.20	5	56.30	56.30	-1	1,106	-0.09%
2020/03/09	0	0.00	5	56.30	56.30	-5	1,061	-0.47%
2020/03/04	0	0.00	5	56.20	56.20	-5	1,035	-0.48%
2020/03/03	0	0.00	2	56.10	56.00	-2	1,021	-0.20%
2020/03/02	0	0.00	5	56.10	56.10	-5	998	-0.50%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/12	0	0.00	1	55.50	55.90	-1	930	-0.11%
2020/02/11	0	0.00	3	55.40	55.40	-3	910	-0.33%
2020/02/07	3	54.80	0	0.00	55.60	3	851	0.35%
2020/02/03	0	0.00	1	44.70	44.80	-1	649	-0.15%
2020/01/31	0	0.00	20	46.86	46.50	-20	643	-3.11%
2020/01/17	5	51.50	5	50.50	51.00	0	603	0.00%
2020/01/15	5	49.20	0	0.00	48.50	5	542	0.92%
2020/01/06	5	48.55	0	0.00	48.50	5	453	1.10%
2020/01/02	1	49.75	1	49.55	49.55	0	415	0.00%
2019/12/13	0	0.00	8	45.82	45.70	-8	430	-1.86%
2019/11/13	1	49.40	0	0.00	48.00	1	769	0.13%
2019/10/30	3	48.45	0	0.00	48.45	3	845	0.35%
2019/10/24	3	47.00	0	0.00	47.65	3	1,040	0.29%
2019/10/23	5	47.35	1	47.40	46.45	4	1,037	0.39%
2019/10/16	2	45.75	0	0.00	46.05	2	1,032	0.19%
2019/10/15	6	46.15	0	0.00	45.55	6	1,028	0.58%
2019/09/26	1	52.80	0	0.00	50.60	1	1,001	0.10%
2019/09/09	0	0.00	15	51.00	49.80	-15	886	-1.69%
2019/09/05	1	51.70	0	0.00	52.50	1	852	0.12%
2019/09/03	10	53.35	5	51.10	51.70	5	797	0.63%
2019/08/30	10	48.35	0	0.00	47.80	10	635	1.57%
2019/08/13	1	46.20	0	0.00	46.60	1	501	0.20%
2019/08/06	1	45.35	0	0.00	45.20	1	462	0.22%
2019/08/05	0	0.00	32	46.90	45.50	-32	455	-7.03%
2019/08/02	8	49.00	0	0.00	47.60	8	442	1.81%
2019/08/01	8	49.10	0	0.00	49.95	8	429	1.86%
2019/07/31	8	49.40	11	49.37	48.95	-3	405	-0.74%
2019/07/30	18	49.73	0	0.00	48.50	18	380	4.73%
2019/07/29	1	47.00	69	48.74	49.25	-68	324	-20.97%
2019/07/25	0	0.00	1	41.00	41.50	-1	197	-0.51%
2019/07/23	0	0.00	1	40.40	40.50	-1	199	-0.50%
2019/07/22	0	0.00	1	39.50	39.60	-1	205	-0.49%
2019/05/29	1	39.10	0	0.00	39.20	1	344	0.29%
2019/05/09	1	41.05	0	0.00	40.50	1	494	0.20%
2019/04/30	8	41.74	0	0.00	41.85	8	588	1.36%
2019/04/26	1	43.40	0	0.00	42.50	1	598	0.17%
2019/04/23	0	0.00	1	46.15	45.50	-1	605	-0.17%
2019/04/19	0	0.00	1	44.70	44.80	-1	607	-0.16%
2019/04/18	1	44.80	0	0.00	44.90	1	614	0.16%
2019/03/05	6	43.95	0	0.00	43.90	6	585	1.02%
2019/02/27	0	0.00	1	45.60	45.40	-1	582	-0.17%
2019/02/26	0	0.00	1	45.70	46.00	-1	577	-0.17%
2019/02/11	0	0.00	5	48.00	45.95	-5	489	-1.02%
2019/01/29	1	43.00	0	0.00	45.70	1	430	0.23%
2019/01/23	1	35.00	0	0.00	35.25	1	324	0.31%
2019/01/15	1	36.90	0	0.00	36.05	1	288	0.35%
2019/01/09	1	34.50	0	0.00	35.45	1	257	0.39%
2019/01/03	15	31.07	0	0.00	31.35	15	218	6.86%
2018/12/06	5	31.15	0	0.00	31.60	5	196	2.54%
2018/11/26	5	30.00	0	0.00	30.10	5	141	3.53%
2018/10/01	2	48.05	0	0.00	48.45	2	78	2.55%
2018/08/27	2	47.80	0	0.00	48.40	2	84	2.35%
2018/05/22	0	0.00	3	55.30	55.70	-3	99	-3.02%
2018/05/08	4	58.00	0	0.00	58.40	4	123	3.24%
2018/04/16	4	58.50	0	0.00	58.40	4	113	3.54%
2018/04/12	0	0.00	0.1	58.60	58.90	-0.1	113	-0.08%
2018/04/10	0	0.00	1	59.90	59.40	-1	115	-0.87%
2018/02/02	5	61.80	0	0.00	62.00	5	112	4.45%
2018/02/01	3	62.10	0	0.00	62.00	3	107	2.79%
2018/01/31	8	62.13	0	0.00	62.00	8	105	7.55%
2018/01/30	3	62.90	0	0.00	62.80	3	105	2.84%
2018/01/29	4	63.00	0	0.00	63.50	4	106	3.76%
2018/01/26	2	63.20	0	0.00	63.60	2	107	1.85%