富旺 (6219)-凱基-興隆券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股▲1.81%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	39.40	39.75	-1	2,278	-0.04%
2024/05/27	1	39.70	0	0.00	39.55	1	2,282	0.04%
2024/05/14	1	40.00	0	0.00	39.20	1	2,513	0.04%
2024/05/07	1	43.00	0	42.45	44.55	1	2,489	0.04%
2024/05/06	0.1	45.90	0.5	45.90	45.90	-0.4	2,452	-0.02%
2024/04/29	0	0.00	0.2	42.25	41.50	-0.2	2,426	-0.01%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/09	0	37.70	0	0.00	37.60	0	3,074	0.00%
2024/04/08	0	0.00	1	38.55	38.55	-1	3,071	-0.03%
2024/03/29	0	0.00	0.3	37.05	37.40	-0.3	3,050	-0.01%
2024/03/26	1	34.60	0	0.00	34.60	1	3,081	0.03%
2024/03/22	0	35.00	0	0.00	34.75	0	3,120	0.00%
2024/03/18	1	34.80	0	0.00	34.65	1	3,093	0.03%
2024/03/05	0	0.00	0.1	34.20	34.25	-0.1	2,981	0.00%
2024/03/04	5	34.15	5	33.80	33.95	0	2,962	0.00%
2024/01/30	0	0.00	3	33.80	33.80	-3	2,586	-0.12%
2024/01/26	0.5	33.10	0	0.00	33.20	0.5	2,499	0.02%
2024/01/25	0	0.00	0.2	33.50	33.30	-0.2	2,492	-0.01%
2024/01/19	3	35.35	0	0.00	35.50	3	2,364	0.13%
2024/01/18	0	0.00	7	33.70	34.60	-7	2,289	-0.31%
2024/01/17	7	33.61	0	0.00	33.00	7	2,230	0.31%
2024/01/16	5	34.02	9	33.81	33.70	-4	2,180	-0.18%
2024/01/15	5	34.20	5	34.25	34.80	0	2,124	0.00%
2024/01/11	8	32.22	8	31.75	32.45	0	1,899	0.00%
2024/01/10	0	0.00	3	29.92	30.00	-3	1,738	-0.17%
2024/01/05	11	27.00	6	26.75	27.70	5	1,527	0.33%
2024/01/04	0	0.00	3	26.55	26.65	-3	1,452	-0.21%
2023/07/11	0	0.00	6.1	23.96	21.50	-6.1	727	-0.84%
2023/06/29	5	13.30	0	0.00	13.60	5	698	0.72%
2023/06/26	5	14.06	1	13.65	13.75	4	658	0.61%
2023/06/21	1	12.85	0	0.00	13.50	1	634	0.16%
2022/12/27	1	10.80	0	0.00	10.95	1	351	0.28%
2022/04/06	0	0.00	1	17.75	17.60	-1	4,160	-0.02%
2022/03/29	1	17.70	0	0.00	17.70	1	4,245	0.02%
2022/02/08	1	20.05	1	19.70	19.60	0	4,641	0.00%
2022/02/07	0	0.00	1	19.25	19.80	-1	4,416	-0.02%
2022/01/11	1	18.00	11	18.15	18.20	-10	3,536	-0.28%
2021/12/17	0	0.00	1	18.15	18.05	-1	3,215	-0.03%
2021/12/16	1	17.90	0	0.00	17.95	1	3,181	0.03%
2021/12/01	1	18.25	0	0.00	17.75	1	3,017	0.03%
2021/11/26	1	19.20	0	0.00	18.80	1	2,849	0.04%
2021/11/16	2	19.90	2	19.60	19.85	0	2,767	0.00%
2021/11/15	23	19.84	22	20.01	19.60	1	2,777	0.04%
2021/11/12	1	19.80	0	0.00	20.35	1	2,737	0.04%
2021/11/11	1	20.70	0	0.00	19.95	1	2,638	0.04%
2021/09/08	0	0.00	15	19.02	18.85	-15	2,782	-0.54%
2021/07/13	0	0.00	1	22.35	22.40	-1	4,917	-0.02%
2021/07/12	26	22.54	0	0.00	22.60	26	4,929	0.53%
2021/07/08	1	21.75	0	0.00	21.90	1	4,945	0.02%
2021/05/06	0	0.00	1	24.00	24.40	-1	7,424	-0.01%
2021/05/05	1	23.45	0	0.00	23.60	1	7,414	0.01%
2021/05/03	2	24.78	0	0.00	24.80	2	7,319	0.03%
2021/04/29	1	25.00	0	0.00	25.00	1	7,305	0.01%
2021/04/28	1	25.90	0	0.00	25.20	1	7,341	0.01%
2021/04/27	0	0.00	4	25.15	25.85	-4	7,167	-0.06%
2021/04/26	7	25.33	4	25.20	25.15	3	7,066	0.04%
2021/04/21	4	25.00	0	0.00	25.55	4	6,847	0.06%
2021/04/20	1	24.85	0	0.00	25.10	1	6,749	0.01%
2021/03/05	0	0.00	4	21.85	22.40	-4	5,186	-0.08%
2021/02/25	0	0.00	1	21.80	22.20	-1	4,838	-0.02%
2021/02/24	1	21.20	0	0.00	21.45	1	4,697	0.02%
2021/02/02	0	0.00	1	18.05	17.95	-1	4,048	-0.02%
2021/02/01	4	18.00	0	0.00	17.95	4	4,005	0.10%
2021/01/28	0	0.00	1	17.25	17.25	-1	3,893	-0.03%
2021/01/27	1	16.80	0	0.00	17.25	1	3,871	0.03%
2021/01/26	1	17.40	1	17.60	17.40	0	3,836	0.00%
2021/01/25	1	17.20	0	0.00	17.05	1	3,751	0.03%
2021/01/13	0	0.00	45	21.12	21.35	-45	3,367	-1.34%
2021/01/11	45	21.39	10	23.50	20.90	35	3,315	1.06%
2021/01/07	16	22.23	6	22.16	22.20	10	3,116	0.32%
2021/01/04	0	0.00	1	20.65	21.30	-1	2,956	-0.03%
2020/12/31	1	20.50	1	20.50	20.65	0	2,844	0.00%
2020/12/30	1	19.35	4	18.75	19.50	-3	2,737	-0.11%
2020/12/29	5	18.14	2	18.30	18.25	3	2,662	0.11%
2020/12/28	0	0.00	6	17.20	17.15	-6	2,606	-0.23%
2020/12/25	1	16.60	0	0.00	16.65	1	2,560	0.04%
2020/12/21	5	16.60	0	0.00	16.65	5	2,511	0.20%
2020/12/17	0	0.00	0.1	16.50	16.65	-0.1	2,491	0.00%
2020/12/15	0	0.00	0	16.55	16.55	0	2,453	0.00%
2020/12/10	0	0.00	0.1	16.50	16.45	-0.1	2,453	0.00%
2020/12/09	0	0.00	0.2	16.50	16.30	-0.2	2,472	-0.01%
2020/12/08	1	16.80	0	0.00	17.15	1	2,479	0.04%
2020/12/03	0	0.00	27	17.23	17.25	-27	2,481	-1.09%
2020/12/02	0	0.00	20	17.50	17.50	-20	2,488	-0.80%
2020/12/01	2	16.80	2	16.85	16.85	0	2,457	0.00%
2020/11/27	0	0.00	1	16.40	16.50	-1	2,411	-0.04%
2020/11/20	3	15.97	2	16.10	16.10	1	2,512	0.04%
2020/11/19	7	16.19	0	0.00	16.25	7	2,545	0.27%
2020/11/18	15	17.07	0	0.00	17.10	15	2,586	0.58%
2020/11/13	0	0.00	1	15.40	15.85	-1	2,437	-0.04%
2020/10/29	5	15.20	0	0.00	15.30	5	2,163	0.23%
2020/10/23	20	15.53	0	0.00	15.40	20	2,131	0.94%
2020/10/21	1	15.80	1	16.30	15.70	0	2,095	0.00%
2020/10/16	1	16.45	0	0.00	16.45	1	2,005	0.05%
2020/10/14	0.4	16.10	1	16.00	16.15	-0.6	1,968	-0.03%
2020/10/13	0	0.00	6	15.85	15.75	-6	1,945	-0.31%
2020/10/12	0	0.00	1	15.85	15.80	-1	1,921	-0.05%
2020/10/08	1	15.20	0	0.00	15.30	1	1,870	0.05%
2020/10/07	5	15.20	0	0.00	15.25	5	1,867	0.27%
2020/10/05	0	0.00	1	15.20	15.25	-1	1,856	-0.05%
2020/09/24	1	14.80	0	0.00	14.70	1	1,811	0.06%
2020/09/22	1	15.30	0	0.00	15.30	1	1,830	0.05%
2020/09/15	1	15.40	1	16.00	15.50	0	1,830	0.00%
2020/09/14	1	15.50	3	15.15	15.50	-2	1,822	-0.11%
2020/09/11	2	14.70	0	0.00	14.75	2	1,801	0.11%
2020/09/09	1	15.30	0	0.00	15.30	1	1,821	0.05%
2020/01/13	0	0.00	1	15.90	15.90	-1	3,723	-0.03%
2020/01/07	1	17.45	0	0.00	17.45	1	3,691	0.03%
2020/01/03	0	0.00	2	15.80	15.70	-2	3,537	-0.06%
2019/12/20	2	15.50	0	0.00	15.40	2	3,394	0.06%
2019/11/15	0	0.00	2	16.35	16.35	-2	2,768	-0.07%
2019/10/25	2	16.30	0	0.00	16.40	2	1,989	0.10%
2019/10/07	3	13.15	3	13.25	13.20	0	1,588	0.00%
2019/02/19	0	0.00	2	14.35	14.35	-2	778	-0.26%
2019/02/12	2	13.70	0	0.00	13.65	2	755	0.26%
2018/10/24	0	0.00	10	11.70	11.50	-10	306	-3.27%
2018/10/23	0	0.00	10	11.86	11.85	-10	292	-3.42%
2018/10/22	20	11.90	0	0.00	12.00	20	278	7.17%
2018/10/15	0	0.00	17	11.65	11.60	-17	210	-8.09%
2018/10/12	6	11.77	0	0.00	11.85	6	198	3.02%
2018/10/11	11	11.40	0	0.00	11.45	11	182	6.02%
2018/04/19	0	0.00	1	12.20	12.25	-1	469	-0.21%
2018/04/10	1	14.50	0	0.00	13.90	1	390	0.26%
2018/04/03	0	0.00	2	14.00	14.00	-2	268	-0.75%
2018/03/22	2	11.40	0	0.00	11.40	2	155	1.29%