系微 (6231)-凱基-興隆券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	360.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	376.00	2.1	377.88	376.00	-1.1	1,343	-0.08%
2024/05/27	0	0.00	0.1	320.00	322.50	-0.1	1,475	0.00%
2024/05/24	1	304.00	2	293.75	304.50	-1	1,409	-0.07%
2024/05/23	0.1	275.50	0	0.00	277.00	0.1	1,356	0.00%
2024/05/22	0	0.00	1	265.00	275.50	-1	1,416	-0.07%
2024/05/14	3.1	251.63	3	251.67	255.00	0.1	1,566	0.01%
2024/05/13	0	236.00	0	0.00	239.50	0	1,560	0.00%
2024/05/02	0	0.00	2	250.00	242.50	-2	1,728	-0.12%
2024/04/22	0	0.00	1	227.00	221.00	-1	1,922	-0.05%
2024/04/19	1	230.50	0	0.00	223.00	1	1,929	0.05%
2024/04/16	2	245.25	1	243.00	243.50	1	1,931	0.05%
2024/04/12	0	0.00	1	261.00	260.00	-1	1,925	-0.05%
2024/04/11	0	0.00	1	263.50	265.00	-1	1,918	-0.05%
2024/04/10	0	0.00	0.1	273.00	267.50	-0.1	1,905	0.00%
2024/04/09	0	0.00	1	269.50	272.00	-1	1,910	-0.05%
2024/04/08	1.1	266.69	1	269.00	267.50	0.1	1,932	0.00%
2024/04/03	2	269.25	0	0.00	278.00	2	1,958	0.10%
2024/04/01	2	258.25	2	258.00	261.00	0	2,167	0.00%
2024/03/27	1	247.50	0	246.50	251.50	1	2,501	0.04%
2024/03/20	0	261.00	0	0.00	258.00	0	2,853	0.00%
2024/03/18	0	0.00	1	265.00	268.50	-1	3,066	-0.03%
2024/03/15	1	271.00	1	269.50	270.50	0	3,079	0.00%
2024/03/14	1	263.50	1	262.50	258.00	0	3,089	0.00%
2024/03/13	2	264.50	1	262.50	258.00	1	3,150	0.03%
2024/03/12	0	0.00	1	268.50	266.50	-1	3,185	-0.03%
2024/03/11	3	269.50	3	271.36	265.00	0	3,226	0.00%
2024/03/08	3	280.34	3	281.50	271.00	0	3,294	0.00%
2024/03/07	4	284.75	4	287.00	284.00	0	3,373	0.00%
2024/03/06	4	293.50	4	295.25	291.50	0	3,424	0.00%
2024/03/04	1	307.07	2	307.00	303.00	-1	3,412	-0.03%
2024/03/01	2	290.25	0	0.00	312.00	2	3,354	0.06%
2024/02/29	0	0.00	2	286.75	293.50	-2	3,206	-0.06%
2024/02/27	1	264.50	3	264.67	267.00	-2	3,118	-0.06%
2024/02/23	2	265.75	1	271.50	264.50	1	3,194	0.03%
2024/02/22	1	274.00	0	0.00	277.00	1	3,150	0.03%
2024/02/21	1	256.50	0	0.00	256.00	1	3,125	0.03%
2024/02/20	2	261.75	2.1	259.50	260.00	-0.1	3,155	0.00%
2024/02/19	0	0.00	2	264.00	263.00	-2	3,177	-0.06%
2024/02/16	2	261.00	1	258.00	262.50	1	3,259	0.03%
2024/02/15	1	251.20	5	248.70	258.50	-4	3,297	-0.12%
2024/02/05	0	0.00	2	241.00	240.50	-2	3,280	-0.06%
2024/02/02	2	238.25	2	236.00	240.00	0	3,275	0.00%
2024/02/01	4	247.03	1	248.50	239.50	3	3,262	0.09%
2024/01/31	1	255.50	0	0.00	253.50	1	3,239	0.03%
2024/01/30	1	249.00	1	249.00	247.50	0	3,210	0.00%
2024/01/29	2	250.75	2	250.25	250.50	0	3,225	0.00%
2024/01/25	5	251.10	1	254.00	250.00	4	3,228	0.12%
2024/01/24	2	266.25	1	265.00	262.50	1	3,222	0.03%
2024/01/23	1	259.95	1	255.00	258.50	0	3,212	0.00%
2024/01/19	0	255.50	1	257.50	262.50	-1	3,226	-0.03%
2024/01/10	0	0.00	0	259.00	263.50	0	3,520	0.00%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2024/01/04	0	0.00	1	274.00	265.00	-1	3,861	-0.03%
2024/01/03	1	275.00	2	275.50	274.00	-1	3,877	-0.03%
2024/01/02	2	263.00	2	266.75	273.00	0	3,887	0.00%
2023/12/29	1	263.00	1	259.53	259.50	0	3,903	0.00%
2023/12/28	2	288.25	2	295.00	288.00	0	3,876	0.00%
2023/12/27	4	287.50	3	289.67	286.00	1	3,845	0.03%
2023/12/26	2	278.00	3	280.00	283.00	-1	3,691	-0.03%
2023/12/25	2	266.00	1	262.50	267.50	1	3,596	0.03%
2023/12/22	1	258.00	1	249.00	256.00	0	3,493	0.00%
2023/12/21	1	238.00	2	234.75	241.00	-1	3,387	-0.03%
2023/12/20	1	223.00	0	0.00	224.50	1	3,294	0.03%
2023/12/19	0	221.00	0	0.00	221.00	0	3,230	0.00%
2023/12/18	0	0.00	2	216.00	216.00	-2	3,178	-0.06%
2023/12/15	1	213.00	0	0.00	223.00	1	3,132	0.03%
2023/12/14	26	206.08	32	207.13	212.50	-6	3,100	-0.19%
2023/12/13	52	199.15	49	200.51	203.00	3	3,000	0.10%
2023/12/12	1	193.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	2	190.75	194.50	-2	3,134	-0.06%
2023/12/08	2	191.25	0	0.00	185.50	2	3,145	0.06%
2023/12/07	0	0.00	8	192.00	187.00	-8	3,084	-0.26%
2023/12/06	31	190.31	22	191.45	191.00	9	3,048	0.30%
2023/12/05	38	188.59	48	189.41	189.00	-10	3,008	-0.33%
2023/12/04	54	185.35	51	185.83	188.50	3	2,926	0.10%
2023/12/01	77	179.59	67	181.03	184.00	10	2,817	0.35%
2023/11/30	30	174.83	30	176.33	177.00	0	2,744	0.00%
2023/11/29	0	0.00	1	172.04	174.50	-1	2,719	-0.04%
2023/11/28	17	171.06	15	174.00	170.00	2	2,709	0.07%
2023/11/27	0	171.25	1	173.50	168.00	-1	2,708	-0.04%
2023/11/24	20	175.50	20	178.08	178.00	0	2,715	0.00%
2023/11/22	20	178.00	22	179.00	178.00	-2	2,696	-0.07%
2023/11/20	1	174.00	5	172.60	173.00	-4	2,667	-0.15%
2023/11/17	6	171.33	7	173.07	170.50	-1	2,693	-0.04%
2023/11/16	26	170.98	47	172.22	171.50	-21	2,777	-0.76%
2023/11/15	72	171.78	44	172.52	171.50	28	2,813	1.00%
2023/11/14	51	164.59	51	167.16	169.50	0	2,787	0.00%
2023/11/10	2	152.75	2	152.25	152.50	0	2,831	0.00%
2023/11/09	0	0.00	1	152.50	150.00	-1	2,872	-0.03%
2023/11/08	1	161.00	0	0.00	157.50	1	2,881	0.03%
2023/11/07	0	0.00	1	159.50	158.50	-1	2,894	-0.03%
2023/11/06	2	158.25	1	157.00	159.00	1	2,937	0.03%
2023/11/02	1	153.50	1	154.50	154.50	0	2,988	0.00%
2023/10/31	1	160.00	5	155.90	150.00	-4	3,094	-0.13%
2023/10/30	2	161.50	2	156.50	155.50	0	3,246	0.00%
2023/10/27	1	166.00	1	163.50	160.00	0	3,376	0.00%
2023/10/26	3	166.83	2	167.25	164.00	1	3,461	0.03%
2023/10/25	0	0.00	1	177.00	173.00	-1	3,551	-0.03%
2023/10/24	2	173.50	1	172.00	178.00	1	3,504	0.03%
2023/10/23	0	0.00	1	170.50	169.00	-1	3,441	-0.03%
2023/10/20	2	169.75	2	169.50	170.50	0	3,425	0.00%
2023/10/19	2	164.50	3	166.00	171.00	-1	3,319	-0.03%
2023/10/18	2	160.50	7	168.86	159.50	-5	3,299	-0.15%
2023/10/17	7	169.43	1	173.00	169.50	6	3,270	0.18%
2023/10/16	1	166.00	1	166.00	172.00	0	3,209	0.00%
2023/10/13	10	165.80	10	167.40	163.00	0	3,156	0.00%
2023/10/12	71	161.80	71	162.97	163.50	0	3,083	0.00%
2023/10/11	3	169.50	0	0.00	169.50	3	2,962	0.10%
2023/10/05	67	154.87	77	156.10	155.00	-10	2,923	-0.34%
2023/10/04	53	148.92	46	150.41	151.00	7	2,882	0.24%
2023/10/03	77	156.32	83	157.34	151.00	-6	2,864	-0.21%
2023/10/02	30	152.00	24	152.08	152.50	6	2,799	0.21%
2023/09/28	2	151.00	0	0.00	147.00	2	2,788	0.07%
2023/09/27	21	150.21	21	152.05	151.00	0	2,780	0.00%
2023/09/25	11	153.55	11	155.36	153.00	0	2,761	0.00%
2023/09/21	5	149.50	3	150.17	150.00	2	2,736	0.07%
2023/09/20	24	154.63	27	154.94	151.00	-3	2,723	-0.11%
2023/09/19	55	154.91	55	155.45	154.50	0	2,701	0.00%
2023/09/18	0	0.00	1	157.00	152.50	-1	2,642	-0.04%
2023/09/15	22	154.00	32	156.41	160.00	-10	2,614	-0.38%
2023/09/14	48	153.59	48	152.91	157.50	0	2,504	0.00%
2023/09/13	62	144.58	52	146.88	151.00	10	2,348	0.43%
2023/09/12	16	138.63	16	139.63	138.50	0	2,279	0.00%
2023/09/05	1	144.50	1	142.50	142.50	0	2,241	0.00%
2023/09/01	1	145.50	0	0.00	141.00	1	2,238	0.04%
2023/08/31	9	148.56	9	149.11	145.50	0	2,232	0.00%
2023/08/30	7	149.36	7	149.93	149.00	0	2,214	0.00%
2023/08/29	21	143.05	22	143.68	145.00	-1	2,185	-0.05%
2023/08/28	14	140.96	19	140.66	142.50	-5	2,168	-0.23%
2023/08/25	13	143.08	6	143.25	142.50	7	2,153	0.32%
2023/08/24	2	149.25	1	147.50	146.50	1	2,147	0.05%
2023/08/23	2	151.00	1	149.50	150.50	1	2,123	0.05%
2023/08/22	2	147.75	1	149.50	148.50	1	2,053	0.05%
2023/08/21	5	142.90	6	143.25	142.00	-1	1,932	-0.05%
2023/08/18	1	136.00	0	0.00	136.50	1	1,863	0.05%
2023/08/17	30	131.50	31	133.23	141.50	-1	1,781	-0.06%
2023/08/16	15	129.83	16	131.94	134.50	-1	1,692	-0.06%
2023/08/15	42	128.43	42	130.02	130.00	0	1,635	0.00%
2023/08/14	1	124.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	0	0.00	3	127.83	126.00	-3	1,571	-0.19%
2023/08/10	1	135.50	0	0.00	130.00	1	1,549	0.06%
2023/08/02	2	161.00	2	157.50	155.00	0	1,310	0.00%
2023/08/01	1	165.00	0	0.00	159.50	1	1,137	0.09%
2023/07/28	2	151.00	44	153.91	157.50	-42	887	-4.73%
2023/07/27	30	143.50	0	0.00	143.50	30	772	3.88%
2023/07/26	14	130.50	2	130.50	130.50	12	762	1.57%
2023/07/21	1	125.00	1	123.50	125.00	0	770	0.00%
2023/07/20	0	0.00	1	120.00	119.50	-1	778	-0.13%
2023/07/18	1	118.00	1	114.50	114.50	0	815	0.00%
2023/07/13	1	109.00	1	110.50	109.50	0	899	0.00%
2023/07/12	1	112.50	1	110.00	110.50	0	951	0.00%
2023/07/03	0	0.00	1	122.50	118.00	-1	1,145	-0.09%
2023/06/26	1	108.00	0	0.00	108.50	1	1,260	0.08%
2023/06/08	1	119.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	1	119.50	1	120.50	120.00	0	2,366	0.00%
2023/05/29	1	119.50	1	120.50	120.50	0	2,834	0.00%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	1	125.50	124.00	-1	3,166	-0.03%
2023/05/05	1	122.00	2	122.00	122.00	-1	3,160	-0.03%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	2	128.25	0	0.00	128.00	2	3,143	0.06%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/25	1	129.50	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	127.50	127.00	-1	3,069	-0.03%
2023/04/21	0	0.00	1	124.50	121.00	-1	3,031	-0.03%
2023/04/20	1	129.00	1	130.50	126.50	0	3,012	0.00%
2023/04/19	1	134.50	0	0.00	132.00	1	2,991	0.03%
2023/04/17	0	0.00	2	132.75	132.00	-2	2,889	-0.07%
2023/04/12	3	131.50	1	130.50	131.50	2	2,789	0.07%
2023/04/11	0	0.00	1	131.50	135.50	-1	2,750	-0.04%
2023/04/06	1	130.50	0	0.00	130.00	1	2,657	0.04%
2023/03/28	0	0.00	1	132.50	131.00	-1	2,603	-0.04%
2023/03/27	1	138.50	0	0.00	135.00	1	2,568	0.04%
2023/03/23	5	143.50	5	146.50	143.00	0	2,441	0.00%
2023/03/22	1	145.50	1	140.50	147.50	0	2,369	0.00%
2023/03/21	36	139.96	36	141.01	141.00	0	2,244	0.00%
2023/03/17	2	120.00	3	122.67	128.00	-1	1,814	-0.06%
2023/03/16	42	116.29	42	117.05	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	117.00	117.00	-1	1,691	-0.06%
2023/03/14	1	111.50	0	0.00	111.00	1	1,680	0.06%
2023/03/10	2	121.00	0	0.00	122.00	2	1,705	0.12%
2023/03/09	0	0.00	1	130.00	125.50	-1	1,670	-0.06%
2023/03/08	15	121.00	15	121.83	123.00	0	1,546	0.00%
2023/03/07	10	117.50	24	115.29	118.00	-14	1,438	-0.97%
2023/03/06	61	110.52	51	110.69	113.00	10	1,313	0.76%
2023/03/03	5	105.50	8	105.63	105.50	-3	1,232	-0.24%
2023/03/02	4	103.13	0	0.00	102.00	4	1,191	0.34%
2023/03/01	13	103.00	13	103.92	105.00	0	1,175	0.00%
2023/02/24	0	0.00	6	105.50	104.00	-6	1,139	-0.53%
2023/02/23	6	104.33	2	104.50	104.00	4	1,100	0.36%
2023/02/21	2	104.50	0	0.00	104.50	2	1,058	0.19%
2023/02/16	3	101.50	0	0.00	102.00	3	994	0.30%
2023/02/10	1	108.50	1	106.00	105.00	0	936	0.00%
2023/02/06	1	96.00	0	0.00	98.00	1	728	0.14%
2023/01/12	0	0.00	3	86.60	86.90	-3	641	-0.47%
2023/01/11	1	89.00	1	86.10	86.10	0	647	0.00%
2023/01/10	2	89.90	1	89.00	89.00	1	631	0.16%
2022/12/14	2	93.60	2	94.10	94.40	0	591	0.00%
2022/12/13	2	91.70	6	90.88	90.70	-4	574	-0.70%
2022/12/12	1	92.50	1	90.10	90.80	0	568	0.00%
2022/12/09	4	97.43	2	95.50	94.70	2	552	0.36%
2022/12/08	1	97.60	1	98.90	99.90	0	531	0.00%
2022/12/02	1	91.80	1	93.50	92.60	0	386	0.00%
2022/11/22	0	0.00	1	76.60	76.30	-1	286	-0.35%
2022/11/16	2	76.90	0	0.00	76.80	2	285	0.70%
2022/11/15	0	0.00	2	77.30	76.90	-2	284	-0.70%
2022/11/10	1	80.00	0	0.00	79.00	1	277	0.36%
2022/11/03	0	0.00	5	80.70	81.90	-5	270	-1.85%
2022/10/27	4	72.68	0	0.00	74.90	4	243	1.64%
2022/10/26	4	72.55	0	0.00	71.50	4	241	1.65%
2022/10/25	0	0.00	2	72.90	71.70	-2	240	-0.83%
2022/10/20	2	73.30	0	0.00	73.50	2	229	0.87%
2022/10/19	1	73.80	0	0.00	72.20	1	226	0.44%
2022/07/01	0	0.00	1	71.60	70.20	-1	600	-0.17%
2022/06/30	0	0.00	1	73.30	73.30	-1	610	-0.16%
2022/06/17	0	0.00	1	80.00	80.00	-1	875	-0.11%
2022/04/12	1	114.00	1	116.00	109.50	0	1,465	0.00%
2022/04/11	3	115.67	1	120.50	111.00	2	1,435	0.14%
2022/04/08	1	117.00	0	0.00	117.00	1	1,369	0.07%
2022/03/30	1	107.50	1	110.50	114.50	0	1,170	0.00%
2022/03/15	0	0.00	1	95.20	95.00	-1	899	-0.11%
2022/03/11	2	110.25	1	112.50	110.00	1	825	0.12%
2022/03/04	1	109.50	2	109.25	112.00	-1	608	-0.16%
2022/02/16	0	0.00	1	92.80	91.00	-1	346	-0.29%
2022/01/12	0	0.00	3	96.80	88.00	-3	360	-0.83%
2021/11/18	1	88.50	0	0.00	87.60	1	316	0.32%
2021/11/05	0	0.00	1	78.10	78.00	-1	281	-0.35%
2021/11/04	1	79.50	0	0.00	77.50	1	286	0.35%
2021/08/30	0	0.00	5	72.70	72.80	-5	843	-0.59%
2021/08/19	5	67.70	0	0.00	67.20	5	817	0.61%
2021/08/05	0	0.00	1	98.40	94.60	-1	756	-0.13%
2021/08/04	1	102.00	0	0.00	98.00	1	749	0.13%
2021/08/02	0	0.00	3	104.00	100.50	-3	710	-0.42%
2021/07/30	6	104.08	0	0.00	100.00	6	677	0.89%
2021/07/29	1	99.70	1	99.50	99.50	0	601	0.00%
2021/07/21	1	95.00	0	0.00	92.60	1	334	0.30%
2021/07/15	0	0.00	9	85.90	85.00	-9	251	-3.57%
2021/05/12	4	69.25	0	0.00	66.60	4	360	1.11%
2021/04/21	5	89.00	0	0.00	89.00	5	414	1.21%
2021/03/02	1	99.20	1	97.60	98.00	0	999	0.00%
2021/01/12	5	102.60	5	105.50	101.50	0	892	0.00%
2021/01/04	0	0.00	6	106.00	109.00	-6	837	-0.72%
2020/12/30	6	99.73	0	0.00	99.70	6	681	0.88%
2020/12/18	1	101.50	1	101.50	99.20	0	641	0.00%
2020/11/18	0	0.00	1	91.70	92.30	-1	682	-0.15%
2020/10/30	0	0.00	1	90.00	88.60	-1	1,079	-0.09%
2020/10/29	0	0.00	1	89.40	90.40	-1	1,149	-0.09%
2020/10/27	2	95.65	0	0.00	94.80	2	1,185	0.17%
2020/09/22	0	0.00	1	100.00	98.80	-1	2,714	-0.04%
2020/09/07	0	0.00	1	103.00	103.00	-1	3,443	-0.03%
2020/09/03	2	112.00	1	112.50	110.50	1	3,513	0.03%
2020/08/28	0	0.00	1	105.50	104.00	-1	3,824	-0.03%
2020/08/26	2	105.00	2	106.50	104.50	0	3,968	0.00%
2020/08/25	0	0.00	2	102.75	103.00	-2	4,031	-0.05%
2020/08/24	3	104.00	2	107.50	104.00	1	4,202	0.02%
2020/08/21	1	98.60	0	0.00	101.00	1	4,257	0.02%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/17	0	0.00	1	113.00	113.00	-1	4,383	-0.02%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	0	0.00	2	109.50	110.00	-2	4,369	-0.05%
2020/08/10	3	111.67	2	109.00	109.50	1	4,369	0.02%
2020/08/07	5	115.10	7	115.07	113.00	-2	4,396	-0.05%
2020/08/06	5	124.40	4	120.63	120.50	1	4,318	0.02%
2020/08/05	4	124.88	5	123.60	120.50	-1	4,269	-0.02%
2020/08/04	9	115.89	9	118.72	119.50	0	4,203	0.00%
2020/08/03	2	112.50	4	111.63	109.00	-2	4,181	-0.05%
2020/07/31	2	112.50	0	0.00	112.00	2	4,237	0.05%
2020/07/30	1	110.00	1	111.00	112.00	0	4,219	0.00%
2020/07/29	1	107.00	1	109.00	110.00	0	4,209	0.00%
2020/07/28	1	104.50	2	110.75	104.50	-1	4,174	-0.02%
2020/07/27	8	113.69	4	111.38	109.50	4	4,132	0.10%
2020/07/24	1	116.00	3	120.00	116.00	-2	4,082	-0.05%
2020/07/23	6	123.83	7	124.64	122.50	-1	3,998	-0.03%
2020/07/22	4	119.00	5	119.30	119.00	-1	3,916	-0.03%
2020/07/21	5	117.50	5	118.20	121.50	0	3,858	0.00%
2020/07/20	3	112.00	1	113.00	111.50	2	3,766	0.05%
2020/07/17	0	0.00	1	113.50	110.00	-1	3,719	-0.03%
2020/07/16	5	117.40	1	115.50	121.00	4	3,660	0.11%
2020/07/15	0	0.00	3	124.00	117.00	-3	3,616	-0.08%
2020/07/14	0	0.00	1	122.00	130.00	-1	3,571	-0.03%
2020/07/13	3	125.50	7	127.21	124.00	-4	3,516	-0.11%
2020/07/10	0	0.00	1	130.00	121.00	-1	3,477	-0.03%
2020/07/09	0	0.00	2	135.50	128.50	-2	3,404	-0.06%
2020/07/08	1	126.50	1	131.50	133.50	0	3,277	0.00%
2020/07/07	1	118.00	3	118.33	121.50	-2	3,220	-0.06%
2020/07/06	6	104.50	0	0.00	110.50	6	3,090	0.19%
2020/07/03	0	0.00	7	98.67	100.50	-7	3,037	-0.23%
2020/07/02	3	95.17	3	94.93	94.40	0	2,875	0.00%
2020/07/01	2	95.20	3	94.20	93.50	-1	2,850	-0.04%
2020/06/30	7	94.57	0	0.00	94.60	7	2,828	0.25%
2020/06/29	5	94.14	4	95.23	92.00	1	2,799	0.04%
2020/06/24	4	95.48	0	0.00	93.00	4	2,756	0.15%
2020/06/23	5	94.38	15	95.86	100.50	-10	2,648	-0.38%
2020/06/22	8	92.44	3	92.90	91.60	5	2,522	0.20%
2020/06/19	4	95.58	2	96.30	93.30	2	2,508	0.08%
2020/06/18	4	94.25	0	0.00	94.00	4	2,462	0.16%
2020/06/17	3	94.93	4	94.68	94.10	-1	2,417	-0.04%
2020/06/16	3	87.03	4	87.70	91.80	-1	2,231	-0.04%
2020/06/15	4	84.88	4	85.40	83.50	0	2,168	0.00%
2020/06/12	7	86.56	3	87.13	86.70	4	2,144	0.19%
2020/06/11	3	87.10	4	83.55	83.50	-1	2,069	-0.05%
2020/06/09	2	88.40	3	87.37	89.10	-1	1,988	-0.05%
2020/06/08	2	95.85	3	97.17	92.30	-1	1,930	-0.05%
2020/06/04	0	0.00	1	93.60	93.60	-1	1,711	-0.06%
2020/06/03	2	84.95	0	0.00	85.10	2	1,615	0.12%
2020/06/02	0	0.00	2	86.20	86.30	-2	1,552	-0.13%
2020/06/01	1	86.60	1	85.70	84.80	0	1,448	0.00%
2020/05/29	2	81.65	0	0.00	84.70	2	1,366	0.15%
2020/05/28	0	0.00	1	75.70	77.10	-1	1,179	-0.08%
2020/05/27	1	74.30	0	0.00	70.10	1	1,092	0.09%
2020/05/25	2	72.00	0	0.00	70.80	2	954	0.21%
2020/05/04	0	0.00	1	60.50	61.90	-1	737	-0.14%
2020/04/28	0	0.00	1	62.00	62.30	-1	738	-0.14%
2020/04/24	0	0.00	1	60.00	58.80	-1	706	-0.14%
2020/04/23	1	59.40	0	0.00	58.50	1	713	0.14%
2020/04/21	2	59.00	0	0.00	57.00	2	738	0.27%
2020/04/10	1	57.00	0	0.00	58.00	1	654	0.15%
2020/03/24	1	42.20	0	0.00	41.60	1	642	0.16%
2020/03/17	0	0.00	3	44.10	42.75	-3	677	-0.44%
2020/03/16	0	0.00	2	47.90	47.45	-2	689	-0.29%
2020/03/12	0	0.00	3	57.30	56.90	-3	783	-0.38%
2020/03/10	1	58.40	0	0.00	59.90	1	854	0.12%
2020/03/09	0	0.00	1	57.80	57.80	-1	848	-0.12%
2020/02/20	0	0.00	1	61.60	61.00	-1	1,041	-0.10%
2020/02/19	1	61.90	0	0.00	61.30	1	1,035	0.10%
2020/02/14	1	63.50	4	62.53	62.60	-3	1,035	-0.29%
2020/02/13	4	62.45	1	62.00	61.80	3	1,027	0.29%
2020/02/11	0	0.00	1	57.70	58.50	-1	1,008	-0.10%
2020/02/06	1	56.00	0	0.00	56.50	1	1,076	0.09%
2020/02/05	1	55.00	1	55.50	55.20	0	1,111	0.00%
2020/02/03	0	0.00	1	51.60	52.60	-1	1,300	-0.08%
2020/01/31	0	0.00	2	56.55	57.10	-2	1,393	-0.14%
2020/01/30	1	59.40	0	0.00	59.30	1	1,426	0.07%
2020/01/17	2	67.75	0	0.00	66.40	2	1,535	0.13%
2020/01/16	1	68.00	0	0.00	68.50	1	1,554	0.06%
2020/01/15	1	65.20	0	0.00	64.70	1	1,603	0.06%
2020/01/13	1	62.80	0	0.00	63.50	1	1,606	0.06%
2020/01/07	1	63.00	1	65.30	62.00	0	1,644	0.00%
2019/12/30	0	0.00	1	68.80	67.50	-1	1,819	-0.05%
2019/12/27	1	67.50	0	0.00	67.40	1	1,812	0.06%
2019/12/26	0	0.00	1	66.00	67.20	-1	1,808	-0.06%
2019/12/16	1	66.80	0	0.00	66.90	1	1,876	0.05%
2019/12/12	1	67.90	0	0.00	67.60	1	1,937	0.05%
2019/12/10	1	69.50	1	69.10	69.00	0	1,902	0.00%
2019/12/09	2	68.55	5	68.50	68.30	-3	1,883	-0.16%
2019/12/06	1	66.00	3	65.50	65.50	-2	1,799	-0.11%
2019/12/05	0	0.00	1	61.80	63.70	-1	1,732	-0.06%
2019/12/03	2	61.25	4	61.40	60.50	-2	1,731	-0.12%
2019/12/02	1	60.50	0	0.00	60.50	1	1,748	0.06%
2019/11/26	0	0.00	2	63.15	63.00	-2	1,841	-0.11%
2019/11/25	2	64.00	0	0.00	63.10	2	1,961	0.10%
2019/11/20	2	62.50	0	0.00	63.20	2	2,037	0.10%
2019/11/19	1	63.20	2	63.50	61.70	-1	2,067	-0.05%
2019/11/11	1	61.10	0	0.00	59.00	1	1,951	0.05%
2019/11/07	2	64.60	0	0.00	64.20	2	1,919	0.10%
2019/11/04	2	71.30	0	0.00	70.50	2	1,821	0.11%
2019/11/01	1	72.00	3	72.37	71.30	-2	1,781	-0.11%
2019/10/31	3	71.37	3	70.10	70.00	0	1,667	0.00%
2019/10/30	2	69.00	0	0.00	69.40	2	1,586	0.13%
2019/10/28	2	68.35	2	68.35	68.40	0	1,435	0.00%
2019/10/25	1	63.50	0	0.00	62.80	1	1,336	0.07%
2019/10/23	2	66.50	1	68.00	66.70	1	1,276	0.08%
2019/10/16	0	0.00	1	61.80	61.90	-1	1,165	-0.09%
2019/10/14	1	62.60	0	0.00	62.00	1	1,128	0.09%
2019/10/09	0	0.00	3	62.33	61.10	-3	1,109	-0.27%
2019/10/08	0	0.00	1	67.30	65.20	-1	1,073	-0.09%
2019/10/07	5	67.04	2	66.80	67.30	3	1,051	0.29%
2019/10/04	1	62.60	1	64.40	64.40	0	977	0.00%
2019/09/25	1	60.50	1	59.80	59.80	0	862	0.00%
2019/09/19	1	57.00	0	0.00	57.90	1	784	0.13%
2019/09/18	17	59.15	15	57.73	58.10	2	735	0.27%
2019/09/03	0	0.00	2	73.00	72.80	-2	562	-0.36%
2019/09/02	0	0.00	1	75.10	75.40	-1	534	-0.19%
2019/08/30	1	77.00	1	75.80	76.00	0	504	0.00%
2019/08/28	2	70.75	0	0.00	71.50	2	423	0.47%
2019/08/26	1	59.50	0	0.00	59.10	1	263	0.38%
2019/08/21	0	0.00	3	47.67	49.10	-3	98	-3.05%
2019/08/14	1	45.15	1	44.70	44.05	0	74	0.00%
2019/07/25	1	43.45	1	44.00	43.50	0	71	0.00%
2019/06/03	0	0.00	0	39.80	40.10	0	134	0.00%
2019/05/20	1	39.00	0	0.00	39.70	1	158	0.63%
2019/04/25	2	45.93	2	45.73	45.90	0	160	0.00%
2019/04/24	1	44.80	1	44.70	45.40	0	164	0.00%
2019/03/28	2	47.70	2	47.65	47.70	0	143	0.00%
2019/03/27	2	46.30	2	46.48	46.75	0	139	0.00%
2019/03/20	1	48.40	1	48.75	48.00	0	125	0.00%
2019/03/19	3	49.27	1	49.45	47.35	2	118	1.69%
2019/03/18	1	44.30	1	44.25	46.50	0	104	0.00%
2019/03/13	1	43.00	1	42.30	42.40	0	96	0.00%
2019/03/11	1	43.35	1	42.90	42.90	0	98	0.00%
2019/03/07	0	0.00	1	43.75	42.40	-1	101	-0.99%
2019/03/05	1	44.55	0	0.00	44.05	1	100	1.00%
2018/12/11	0	0.00	1	36.95	36.30	-1	81	-1.22%
2018/12/04	1	39.15	0	0.00	38.75	1	79	1.25%
2018/03/19	0	0.00	2	42.65	43.00	-2	204	-0.98%
2018/03/15	0	0.00	2	42.35	42.25	-2	205	-0.97%
2018/03/14	0	0.00	4	43.00	42.65	-4	211	-1.89%
2018/03/05	10	44.50	3	43.97	44.00	7	249	2.80%
2018/02/06	1	43.15	0	0.00	41.70	1	278	0.36%
2018/01/17	0	0.00	1	49.00	49.00	-1	518	-0.19%
2018/01/09	1	47.00	0	0.00	46.70	1	523	0.19%