華孚 (6235)-凱基-興隆券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.70	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1	89.90	2	87.90	87.00	-1	4,109	-0.02%
2024/05/28	1	91.70	1	90.70	90.70	0	4,251	0.00%
2024/05/24	15	89.20	1	89.20	91.30	14	4,227	0.33%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/16	0	0.00	1	86.00	86.60	-1	4,292	-0.02%
2024/05/15	6	87.88	0	0.00	87.10	6	4,333	0.14%
2024/05/13	5	89.40	3	85.47	89.10	2	4,367	0.05%
2024/05/10	2	87.30	1	89.20	85.00	1	4,296	0.02%
2024/05/08	1	91.70	0	0.00	91.60	1	4,186	0.02%
2024/05/07	0	0.00	1	91.30	92.30	-1	4,216	-0.02%
2024/05/06	2	93.90	0	0.00	92.80	2	4,296	0.05%
2024/05/03	1	97.30	1	96.30	93.30	0	4,407	0.00%
2024/05/02	1	91.70	1	92.30	92.30	0	4,312	0.00%
2024/04/30	3	92.97	7	94.31	95.00	-4	4,264	-0.09%
2024/04/25	2	85.90	0	0.00	85.30	2	4,035	0.05%
2024/04/24	0	0.00	1	86.50	87.50	-1	4,049	-0.02%
2024/04/23	5	85.30	0	0.00	83.90	5	4,008	0.12%
2024/04/22	1	83.20	2	83.00	81.70	-1	3,982	-0.03%
2024/04/19	4	84.90	6	85.87	85.50	-2	3,963	-0.05%
2024/04/17	2	88.65	10	88.82	88.70	-8	3,914	-0.20%
2024/04/16	15	87.71	1.5	87.17	87.40	13.5	3,914	0.34%
2024/04/15	4.1	96.94	1	97.20	95.00	3.1	3,861	0.08%
2024/04/11	2	99.80	0	0.00	100.00	2	3,827	0.05%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/03	0	0.00	3	106.33	106.00	-3	4,101	-0.07%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	1	103.50	105.00	-1	4,075	-0.02%
2024/03/28	0	0.00	0	105.00	103.00	0	4,100	0.00%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	2	106.50	0	0.00	102.50	2	4,130	0.05%
2024/03/22	3	111.67	0	0.00	110.50	3	4,208	0.07%
2024/03/20	0	0.00	2	114.75	115.00	-2	4,208	-0.05%
2024/03/19	1.2	114.42	1	115.50	113.50	0.2	4,289	0.00%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	2	114.50	3	112.67	112.50	-1	4,250	-0.02%
2024/03/11	4	113.00	2	112.75	114.00	2	4,239	0.05%
2024/03/08	1.2	110.17	0	0.00	110.00	1.2	4,216	0.03%
2024/03/07	3	111.33	0	0.00	112.00	3	4,263	0.07%
2024/03/06	3	113.00	0.1	114.00	112.50	3	4,229	0.07%
2024/03/05	2.1	109.96	1	107.50	111.00	1.1	4,041	0.03%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	0	0.00	1	108.50	105.00	-1	4,170	-0.02%
2024/02/22	4	106.25	3	107.33	107.50	1	5,093	0.02%
2024/02/15	2	104.00	5	103.60	105.00	-3	5,929	-0.05%
2024/02/05	4	103.38	1	104.00	103.00	3	5,987	0.05%
2024/02/01	2	102.00	3	102.50	102.00	-1	6,118	-0.02%
2024/01/31	1	101.00	1	101.50	101.50	0	6,159	0.00%
2024/01/29	2	104.00	2.4	104.58	105.00	-0.4	6,389	-0.01%
2024/01/26	2.5	98.11	2.2	98.85	100.00	0.3	6,562	0.00%
2024/01/25	2	106.25	0	0.00	104.50	2	6,586	0.03%
2024/01/24	0	0.00	1	109.50	108.00	-1	6,903	-0.01%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/09	1.3	110.12	0	0.00	109.50	1.3	8,314	0.02%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	117.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	10	115.50	14	115.93	116.50	-4	8,482	-0.05%
2024/01/02	0	0.00	3	113.00	113.50	-3	8,460	-0.04%
2023/12/29	1	115.00	4	116.00	114.50	-3	8,691	-0.03%
2023/12/28	1	115.00	1	114.50	113.50	0	8,702	0.00%
2023/12/27	2	113.00	0	0.00	113.00	2	9,016	0.02%
2023/12/22	2	112.00	0	0.00	111.00	2	9,594	0.02%
2023/12/21	1	110.50	1	112.50	112.50	0	9,660	0.00%
2023/12/19	2	115.25	0	0.00	113.00	2	9,806	0.02%
2023/12/15	3	113.00	0	0.00	112.50	3	9,822	0.03%
2023/12/14	0	0.00	5	113.00	116.00	-5	9,811	-0.05%
2023/12/13	0	0.00	0	113.00	110.50	0	9,761	0.00%
2023/12/12	6	112.08	3	111.33	110.50	3	9,916	0.03%
2023/12/08	1	114.50	1	113.50	113.50	0	10,142	0.00%
2023/12/07	0	0.00	0	114.00	113.50	0	10,340	0.00%
2023/12/06	1	115.00	10	115.50	114.00	-9	10,430	-0.09%
2023/12/05	1	115.00	0	0.00	115.50	1	10,436	0.01%
2023/12/04	13	113.85	1	114.00	114.50	12	10,483	0.11%
2023/12/01	2	118.00	1	119.50	118.50	1	10,443	0.01%
2023/11/30	3	120.00	0	0.00	120.00	3	10,779	0.03%
2023/11/29	1	122.00	3	123.67	120.50	-2	10,900	-0.02%
2023/11/28	3	119.83	2	121.75	121.50	1	11,103	0.01%
2023/11/27	16	119.31	17	121.74	117.00	-1	11,199	-0.01%
2023/11/24	19	117.29	15	114.77	117.00	4	11,201	0.04%
2023/11/22	1	127.00	1	126.50	127.00	0	11,826	0.00%
2023/11/21	0	129.00	1	130.00	128.00	-1	11,964	-0.01%
2023/11/20	2	132.00	83	130.49	128.50	-81	12,189	-0.66%
2023/11/17	1	129.50	3	130.50	131.00	-2	12,287	-0.02%
2023/11/16	23	127.46	2	127.50	130.00	21	12,498	0.17%
2023/11/15	62	125.48	4	126.13	125.00	58	12,845	0.45%
2023/11/14	1	119.00	2	118.50	119.00	-1	13,125	-0.01%
2023/11/13	0	0.00	2	117.25	118.00	-2	13,197	-0.02%
2023/11/10	1	114.50	0	0.00	114.50	1	13,301	0.01%
2023/11/09	2	117.50	8	116.50	115.00	-6	13,438	-0.04%
2023/11/08	2	118.25	1	120.00	118.00	1	13,486	0.01%
2023/11/06	3	120.83	3	121.50	122.00	0	13,793	0.00%
2023/11/03	2	122.00	2	116.50	118.50	0	13,704	0.00%
2023/11/02	0	0.00	2	113.50	115.50	-2	13,519	-0.01%
2023/11/01	0	0.00	4	108.75	112.00	-4	13,542	-0.03%
2023/10/31	3	112.67	0	0.00	108.00	3	13,477	0.02%
2023/10/30	0	0.00	2	120.75	120.00	-2	13,351	-0.01%
2023/10/26	3	121.50	4	121.38	119.00	-1	13,582	-0.01%
2023/10/25	2	122.50	1	122.50	122.50	1	13,621	0.01%
2023/10/24	1	119.50	1	121.00	125.50	0	13,821	0.00%
2023/10/23	1	122.00	3	119.50	121.50	-2	14,288	-0.01%
2023/10/20	3	115.50	0	0.00	115.50	3	14,713	0.02%
2023/10/19	0	0.00	1	128.50	128.00	-1	14,591	-0.01%
2023/10/17	4	137.13	3	136.33	134.50	1	15,160	0.01%
2023/10/16	1	139.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	1	141.50	0	0.00	143.00	1	15,867	0.01%
2023/10/11	1	143.50	0	0.00	139.00	1	16,653	0.01%
2023/10/06	1	149.50	2	147.00	144.50	-1	16,853	-0.01%
2023/10/05	6	148.00	4	148.88	145.50	2	16,876	0.01%
2023/10/04	2	146.25	0	0.00	146.00	2	16,959	0.01%
2023/10/03	5	146.00	60	150.75	145.00	-55	17,004	-0.32%
2023/10/02	0	0.00	9	152.72	153.00	-9	16,679	-0.05%
2023/09/28	1	143.00	2	145.00	147.00	-1	16,449	-0.01%
2023/09/27	22	140.11	66	143.23	144.00	-44	16,253	-0.27%
2023/09/26	22	138.00	9	136.56	139.00	13	16,118	0.08%
2023/09/25	27	134.19	1	135.50	136.50	26	16,088	0.16%
2023/09/22	62	131.00	0	0.00	131.00	62	15,978	0.39%
2023/09/20	0	0.00	0	132.00	129.00	0	15,807	0.00%
2023/09/19	0	0.00	71	135.54	133.00	-71	15,739	-0.45%
2023/09/18	12	143.50	0	0.00	139.00	12	15,633	0.08%
2023/09/15	68	145.55	1	145.50	145.50	67	15,611	0.43%
2023/09/14	30	138.00	30.2	144.12	145.00	-0.2	15,481	0.00%
2023/09/13	0	0.00	0.6	133.50	134.00	-0.6	15,528	0.00%
2023/09/11	0	0.00	1	141.49	136.50	-1	15,942	-0.01%
2023/09/07	1	145.00	2	144.00	147.00	-1	16,948	-0.01%
2023/09/06	1	148.50	3	147.50	146.00	-2	17,258	-0.01%
2023/09/05	5	154.40	2	150.50	150.00	3	17,566	0.02%
2023/09/04	1	147.51	1	151.00	151.00	0	17,312	0.00%
2023/09/01	2	156.75	2	153.00	147.50	0	17,363	0.00%
2023/08/31	1	152.50	1	155.50	154.00	0	17,357	0.00%
2023/08/29	2	151.75	2	151.50	149.50	0	17,783	0.00%
2023/08/28	2	148.76	3	153.33	150.50	-1	17,803	-0.01%
2023/08/25	0	0.00	2	146.50	144.00	-2	17,481	-0.01%
2023/08/24	3	141.67	1	143.00	144.50	2	17,672	0.01%
2023/08/23	1	142.00	0	0.00	140.00	1	17,865	0.01%
2023/08/22	3	142.33	7	138.50	141.00	-4	17,898	-0.02%
2023/08/21	8	140.31	14	141.04	140.50	-6	17,845	-0.03%
2023/08/18	8	131.31	3	133.17	130.50	5	17,534	0.03%
2023/08/17	0	0.00	1	129.00	127.50	-1	17,196	-0.01%
2023/08/16	4	124.25	3	125.17	128.00	1	17,392	0.01%
2023/08/10	1	115.00	1	121.00	117.00	0	19,175	0.00%
2023/08/09	20	121.50	20	120.50	122.00	0	19,556	0.00%
2023/08/07	2	120.50	2	120.00	122.50	0	20,435	0.00%
2023/08/04	1	123.50	2.1	123.67	120.50	-1.1	20,584	-0.01%
2023/08/02	3	113.50	4	113.00	113.00	-1	20,353	0.00%
2023/08/01	2	118.25	2	118.25	117.50	0	20,262	0.00%
2023/07/31	4	121.75	2	123.50	116.00	2	20,175	0.01%
2023/07/28	7	119.14	1	116.50	119.50	6	19,924	0.03%
2023/07/27	1.1	117.59	0	0.00	116.50	1.1	19,829	0.01%
2023/07/26	5.2	119.71	7	122.43	117.50	-1.9	19,576	-0.01%
2023/07/25	7.1	115.09	7.1	117.30	122.50	0	19,010	0.00%
2023/07/24	2	111.50	2	115.00	111.50	0	18,328	0.00%
2023/07/21	2.1	128.74	1	131.00	123.50	1.1	18,214	0.01%
2023/07/20	102	135.61	101	133.50	137.00	1	17,954	0.01%	大買/大賣/
2023/07/19	2	132.75	6	130.75	128.50	-4	17,905	-0.02%
2023/07/18	0.2	134.00	0	0.00	134.00	0.2	17,706	0.00%
2023/07/14	11	175.50	5	175.40	165.00	6	18,544	0.03%
2023/07/13	3	165.17	0	0.00	172.00	3	18,590	0.02%
2023/07/12	1	161.50	0	0.00	156.50	1	19,398	0.01%
2023/07/11	7	167.00	8	164.50	161.00	-1	20,339	0.00%
2023/07/10	4	157.13	7	157.71	158.00	-3	21,096	-0.01%
2023/07/07	1	158.00	2	159.75	160.50	-1	21,412	0.00%
2023/07/05	1	162.00	1	164.50	162.50	0	22,476	0.00%
2023/06/30	1	152.50	0.5	154.00	155.00	0.5	25,522	0.00%
2023/06/27	1	150.50	0	0.00	148.00	1	26,726	0.00%
2023/06/21	3	150.00	0	0.00	155.50	3	27,303	0.01%
2023/06/20	0	0.00	5	158.10	153.00	-5	27,436	-0.02%
2023/06/19	3	165.67	4	163.50	164.00	-1	27,754	0.00%
2023/06/16	1	161.50	2	167.00	167.50	-1	28,057	0.00%
2023/06/15	2	156.75	1	161.00	159.50	1	28,047	0.00%
2023/06/14	5	153.60	4	153.25	157.50	1	28,312	0.00%
2023/06/13	4	144.25	6	144.76	150.50	-2	28,272	-0.01%
2023/06/12	4	136.25	5	135.20	137.00	-1	28,203	0.00%
2023/06/09	6	135.50	6	134.17	131.50	0	28,608	0.00%
2023/06/08	2	129.25	3	129.83	129.00	-1	29,018	0.00%
2023/06/07	2	131.75	6	130.42	129.00	-4	29,177	-0.01%
2023/06/06	5	130.00	4	130.88	129.00	1	29,364	0.00%
2023/06/05	5	131.10	6	132.17	131.00	-1	29,942	0.00%
2023/06/02	4	127.63	61	125.06	124.50	-57	30,223	-0.19%
2023/06/01	24	125.98	3	126.67	124.50	21	30,302	0.07%
2023/05/31	42	123.56	3	121.50	124.50	39	30,885	0.13%
2023/05/30	5	122.40	2	123.50	119.50	3	31,093	0.01%
2023/05/29	3	117.17	6	120.42	123.50	-3	30,789	-0.01%
2023/05/26	4	116.63	3	113.50	112.50	1	30,672	0.00%
2023/05/25	2	115.75	2	117.50	117.00	0	31,086	0.00%
2023/05/22	2	114.75	2	115.75	113.00	0	32,176	0.00%
2023/05/19	7	116.43	1.4	116.22	113.00	5.6	32,220	0.02%
2023/05/18	9	110.00	8	113.75	116.00	1	31,611	0.00%
2023/05/17	0	0.00	7.1	102.89	105.50	-7.1	31,412	-0.02%
2023/05/16	1	98.40	1	97.20	96.00	0	31,474	0.00%
2023/05/15	6	98.78	7	98.50	96.80	-1	31,548	0.00%
2023/05/12	4	94.45	4	93.25	97.30	0	31,695	0.00%
2023/05/11	8	94.01	8	92.80	91.80	0	32,770	0.00%
2023/05/10	35	93.61	130	90.60	91.10	-95	33,421	-0.28%	大賣/
2023/05/08	0	0.00	1	96.60	98.30	-1	34,583	0.00%
2023/05/05	1.1	94.22	1	94.10	95.50	0.1	34,686	0.00%
2023/05/02	45	96.19	0	0.00	96.20	45	34,885	0.13%
2023/04/28	55	93.87	0	0.00	95.70	55	34,990	0.16%
2023/04/27	0	0.00	1	90.80	91.20	-1	34,933	0.00%
2023/04/26	1	89.00	1.5	88.75	90.50	-0.5	34,908	0.00%
2023/04/24	0	0.00	1	94.50	93.60	-1	34,750	0.00%
2023/04/21	9	94.98	108	93.20	93.20	-99	34,433	-0.29%	大賣/
2023/04/20	1	102.00	1	99.30	95.40	0	33,881	0.00%
2023/04/19	6	99.00	17	99.96	99.60	-11	33,317	-0.03%
2023/04/18	26	95.12	107.5	96.41	96.50	-81.5	32,710	-0.25%	大賣/
2023/04/17	21	98.42	34	98.08	97.80	-13	32,085	-0.04%
2023/04/14	16	88.51	23	88.99	94.90	-7	31,310	-0.02%
2023/04/13	19	86.80	22	87.11	86.30	-3	30,277	-0.01%
2023/04/12	4	85.08	1	84.50	83.10	3	29,217	0.01%
2023/04/11	13	81.68	8	82.84	83.80	5	28,757	0.02%
2023/04/10	2	81.65	2	80.25	79.80	0	28,135	0.00%
2023/04/07	3	81.80	3.1	80.74	80.40	-0.1	27,705	0.00%
2023/04/06	19.1	79.66	20	79.42	82.10	-0.9	26,882	0.00%
2023/03/31	212	71.52	8	75.33	77.30	204	25,542	0.80%	大買/鉅額交易
2023/03/30	1	69.40	2	70.15	70.30	-1	24,592	0.00%
2023/03/29	1	73.30	2	72.85	69.50	-1	24,426	0.00%
2023/03/28	2	71.40	1	71.90	71.90	1	23,941	0.00%
2023/03/27	3	70.73	3	70.63	70.50	0	23,535	0.00%
2023/03/23	1	68.90	1	70.10	68.70	0	23,042	0.00%
2023/03/22	4	73.68	2.1	74.14	69.50	1.9	22,886	0.01%
2023/03/21	8	74.10	10	74.46	71.90	-2	22,562	-0.01%
2023/03/20	1	69.00	12.2	69.96	70.80	-11.2	22,025	-0.05%
2023/03/17	2.3	69.37	4	69.13	68.40	-1.7	21,673	-0.01%
2023/03/16	1	69.00	2	68.30	69.20	-1	21,158	0.00%
2023/03/15	56	68.78	42	68.20	67.70	14	20,689	0.07%
2023/03/14	25	68.54	27	68.54	67.70	-2	20,344	-0.01%
2023/03/13	6	66.92	5	67.40	66.10	1	19,734	0.01%
2023/03/10	2	66.30	21	67.18	65.90	-19	19,220	-0.10%
2023/03/09	2	67.20	3	68.27	67.70	-1	19,216	-0.01%
2023/03/08	40	68.09	44	66.18	68.90	-4	18,865	-0.02%
2023/03/07	61	64.84	34	64.79	65.50	27	18,053	0.15%
2023/03/06	0	0.00	3	64.10	64.10	-3	17,102	-0.02%
2023/03/03	3	59.90	2	60.50	58.30	1	16,899	0.01%
2023/03/02	2	54.85	6	56.10	58.40	-4	15,970	-0.03%
2023/03/01	2	53.10	3	53.90	53.10	-1	15,417	-0.01%
2023/02/24	7	54.51	10	54.33	54.00	-3	15,359	-0.02%
2023/02/23	2	54.55	3	54.80	54.80	-1	15,036	-0.01%
2023/02/22	39	51.24	40	51.46	54.00	-1	14,483	-0.01%
2023/02/21	5	50.92	10	51.03	51.00	-5	13,741	-0.04%
2023/02/20	13	49.59	3	49.67	49.30	10	13,259	0.08%
2023/02/17	2	48.40	6	49.82	50.10	-4	12,888	-0.03%
2023/02/16	2	47.90	0	0.00	48.15	2	12,512	0.02%
2023/02/15	1	49.05	4	48.80	47.75	-3	12,293	-0.02%
2023/02/14	6	47.99	14.1	48.29	47.30	-8.1	11,582	-0.07%
2023/02/13	7	48.59	6	48.02	48.40	1	11,330	0.01%
2023/02/10	3	48.07	13	48.73	48.40	-10	11,009	-0.09%
2023/02/09	21	48.33	26	48.79	49.75	-5	10,439	-0.05%
2023/02/08	11	45.31	10.5	46.39	46.90	0.5	8,819	0.01%
2023/02/07	7	41.31	15	42.17	42.65	-8	7,804	-0.10%
2023/02/06	8	39.94	14	40.39	40.80	-6	7,095	-0.08%
2023/02/03	1	38.35	10	39.25	38.30	-9	6,418	-0.14%
2023/02/02	5	38.35	6	38.88	38.90	-1	6,328	-0.02%
2023/02/01	3	38.55	0	0.00	38.30	3	6,248	0.05%
2023/01/31	3	38.35	2	38.58	38.20	1	6,247	0.02%
2023/01/30	0	0.00	1	38.30	38.40	-1	6,184	-0.02%
2023/01/10	1	37.40	0	0.00	37.00	1	6,316	0.02%
2023/01/04	8	38.32	8	37.38	37.20	0	6,404	0.00%
2023/01/03	2	36.68	0	0.00	36.65	2	6,100	0.03%
2022/12/23	2	35.30	2	36.05	36.05	0	6,676	0.00%
2022/12/21	2	35.85	0	0.00	35.80	2	6,993	0.03%
2022/12/20	3	36.33	0	0.00	35.95	3	7,258	0.04%
2022/12/19	0	0.00	1	38.30	37.85	-1	7,271	-0.01%
2022/12/16	0	37.80	0	0.00	37.70	0	7,299	0.00%
2022/12/14	5	38.05	0	0.00	38.00	5	7,283	0.07%
2022/12/13	1	38.35	0	0.00	37.35	1	7,287	0.01%
2022/12/09	12	37.90	0	0.00	37.50	12	7,353	0.16%
2022/12/08	3	38.20	0	0.00	38.15	3	7,377	0.04%
2022/12/06	7	39.33	2	38.65	38.65	5	7,375	0.07%
2022/12/05	3	40.62	3	40.27	40.20	0	7,342	0.00%
2022/12/02	6	39.68	9	41.16	40.95	-3	7,591	-0.04%
2022/12/01	0	0.00	1	39.90	39.50	-1	7,563	-0.01%
2022/11/29	1	36.70	1	36.70	36.60	0	7,451	0.00%
2022/11/25	3	35.70	3	35.70	35.70	0	7,629	0.00%
2022/11/24	1	35.10	0	0.00	35.65	1	7,779	0.01%
2022/11/23	4	35.30	4	35.11	34.90	0	7,759	0.00%
2022/11/22	0	0.00	1	35.40	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	3	34.98	34.85	-3	7,717	-0.04%
2022/11/18	2	35.40	2	34.20	34.15	0	7,641	0.00%
2022/11/17	3	35.13	11	35.19	35.35	-8	7,543	-0.11%
2022/11/16	0	0.00	4	34.63	34.80	-4	7,365	-0.05%
2022/11/15	2	34.40	1	34.65	34.15	1	7,253	0.01%
2022/11/14	0	0.00	2	34.35	34.35	-2	7,253	-0.03%
2022/11/11	1	33.95	3	34.28	33.55	-2	7,266	-0.03%
2022/11/09	1	33.85	1	34.20	34.10	0	7,268	0.00%
2022/11/08	2	34.20	1	35.05	33.65	1	7,260	0.01%
2022/11/07	3	33.62	1	33.55	33.60	2	7,317	0.03%
2022/11/04	1	32.00	0	0.00	33.30	1	7,292	0.01%
2022/11/02	2	32.28	0	0.00	32.75	2	7,384	0.03%
2022/10/28	0	0.00	5	30.52	30.20	-5	7,563	-0.07%
2022/10/26	2	29.78	2	30.00	29.70	0	7,717	0.00%
2022/10/25	2	29.80	2	30.05	30.05	0	7,777	0.00%
2022/10/21	1	29.50	0	0.00	29.70	1	7,971	0.01%
2022/10/20	2	31.10	0	0.00	30.90	2	8,008	0.02%
2022/10/18	0	0.00	2	31.85	31.60	-2	8,300	-0.02%
2022/10/17	2	31.10	0	0.00	31.60	2	8,864	0.02%
2022/10/14	0	0.00	2	32.18	32.00	-2	8,924	-0.02%
2022/10/07	1	34.50	0	0.00	34.50	1	9,578	0.01%
2022/10/06	2	35.30	2	35.10	35.15	0	9,750	0.00%
2022/10/05	3	36.10	2	36.25	35.35	1	9,887	0.01%
2022/10/04	8	34.37	10	34.91	35.05	-2	9,856	-0.02%
2022/09/29	0	0.00	4	32.04	31.75	-4	10,302	-0.04%
2022/09/28	4	31.00	2	33.10	31.05	2	10,718	0.02%
2022/09/27	12	32.64	1	33.25	32.95	11	10,654	0.10%
2022/09/26	8	37.94	1	36.45	36.15	7	10,540	0.07%
2022/09/23	1	39.50	2	38.63	38.40	-1	10,992	-0.01%
2022/09/22	0	0.00	1	39.45	39.45	-1	11,358	-0.01%
2022/09/21	1	38.10	2	38.48	38.15	-1	11,963	-0.01%
2022/09/20	4	38.28	1	38.20	38.35	3	12,925	0.02%
2022/09/19	4	38.08	2	38.10	38.20	2	14,001	0.01%
2022/09/16	0	0.00	2	40.35	40.00	-2	14,207	-0.01%
2022/09/15	6	40.88	0	0.00	40.85	6	14,811	0.04%
2022/09/14	1	40.35	1	41.50	41.50	0	15,635	0.00%
2022/09/13	3	41.65	0	0.00	40.95	3	16,354	0.02%
2022/09/12	2	41.53	21	42.16	41.70	-19	16,692	-0.11%
2022/09/08	11	41.39	63	42.31	40.90	-52	17,089	-0.30%
2022/09/07	60	41.88	0	0.00	41.85	60	18,150	0.33%
2022/09/06	2	40.23	2	39.73	39.45	0	18,739	0.00%
2022/09/02	2	41.13	9	40.79	40.85	-7	19,085	-0.04%
2022/09/01	1	40.00	2	39.30	39.30	-1	19,358	-0.01%
2022/08/31	7	40.25	2	40.28	40.15	5	19,392	0.03%
2022/08/30	1	38.40	2	38.75	38.75	-1	19,310	-0.01%
2022/08/29	1	37.40	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	38.45	4	38.50	38.45	-3	19,825	-0.02%
2022/08/25	2	38.30	0	0.00	38.10	2	20,203	0.01%
2022/08/24	5	38.15	0	0.00	37.95	5	20,977	0.02%
2022/08/23	10	37.70	0	0.00	38.20	10	22,772	0.04%
2022/08/19	3	38.82	0	0.00	38.50	3	24,824	0.01%
2022/08/18	1	38.85	0	0.00	38.90	1	25,135	0.00%
2022/08/15	0	0.00	1	38.40	38.35	-1	25,256	0.00%
2022/08/12	0	0.00	1	38.70	38.55	-1	25,469	0.00%
2022/08/11	3	41.25	3	40.77	40.70	0	25,508	0.00%
2022/08/10	4	40.95	8	40.94	40.80	-4	25,922	-0.02%
2022/08/09	4	40.45	4	40.64	40.60	0	26,002	0.00%
2022/08/08	3	39.77	4	40.49	40.65	-1	26,063	0.00%
2022/08/05	1	39.10	3	39.62	39.70	-2	26,004	-0.01%
2022/08/03	5	38.29	2	37.60	37.55	3	26,522	0.01%
2022/08/02	2	38.58	1	39.35	38.55	1	26,859	0.00%
2022/08/01	3	41.13	5	40.32	40.15	-2	27,198	-0.01%
2022/07/29	4	41.48	3	41.38	41.25	1	27,731	0.00%
2022/07/28	5	41.33	6	41.15	40.95	-1	28,063	0.00%
2022/07/27	2	41.23	3	41.65	41.75	-1	27,977	0.00%
2022/07/26	6	41.57	3	41.10	40.90	3	27,955	0.01%
2022/07/25	2	41.25	3	41.23	41.90	-1	27,958	0.00%
2022/07/22	12	41.23	12	41.25	41.40	0	27,932	0.00%
2022/07/21	2	39.05	0	0.00	39.45	2	27,477	0.01%
2022/07/18	0	0.00	11	39.78	39.75	-11	27,795	-0.04%
2022/07/15	12	40.44	8	39.79	39.65	4	27,873	0.01%
2022/07/14	54	36.72	53	36.82	38.50	1	27,613	0.00%
2022/07/13	0	0.00	4	37.35	37.00	-4	27,698	-0.01%
2022/07/12	10.2	36.39	0	0.00	35.75	10.2	27,713	0.04%
2022/07/11	20	39.40	22	38.95	38.90	-2	28,319	-0.01%
2022/07/07	1	38.75	1	39.40	38.45	0	28,772	0.00%
2022/07/06	13	40.18	4	37.95	38.30	9	28,622	0.03%
2022/07/05	4	42.75	0	0.00	42.65	4	28,410	0.01%
2022/07/04	3	42.22	3	41.98	41.55	0	28,630	0.00%
2022/07/01	7	45.46	30	44.97	41.55	-23	28,876	-0.08%
2022/06/30	14	44.00	5	44.17	44.45	9	28,385	0.03%
2022/06/29	48	44.56	47	43.91	45.15	1	28,180	0.00%
2022/06/28	32	45.55	13	44.46	43.80	19	27,813	0.07%
2022/06/27	7	45.33	23	45.65	47.50	-16	27,523	-0.06%
2022/06/24	2	43.40	3	43.20	43.20	-1	27,001	0.00%
2022/06/23	18.1	41.76	3	43.23	42.50	15.1	26,927	0.06%
2022/06/22	12	45.11	10	43.55	42.50	2	26,708	0.01%
2022/06/21	1	45.40	27	45.02	45.15	-26	26,427	-0.10%
2022/06/20	0	0.00	2	41.90	41.90	-2	26,433	-0.01%
2022/06/17	6	41.88	2	42.20	42.75	4	26,534	0.02%
2022/06/16	50.2	45.00	35	46.65	41.95	15.2	26,242	0.06%
2022/06/15	7	45.75	7	46.02	43.35	0	24,960	0.00%
2022/06/14	1	43.75	5	44.09	44.55	-4	24,373	-0.02%
2022/06/13	7	42.97	3	43.43	43.80	4	24,070	0.02%
2022/06/10	48	43.86	49	42.92	44.30	-1	23,935	0.00%
2022/06/09	2	42.20	5	42.38	42.30	-3	23,759	-0.01%
2022/06/08	7	41.80	0	0.00	42.25	7	23,866	0.03%
2022/06/07	3	42.63	5	42.33	42.25	-2	23,873	-0.01%
2022/06/06	15	41.98	20	42.26	42.00	-5	23,704	-0.02%
2022/06/02	38	45.73	51	45.23	45.10	-13	23,288	-0.06%
2022/06/01	64	45.71	66	45.91	45.20	-2	22,856	-0.01%
2022/05/31	26	45.20	11	45.29	45.90	15	22,073	0.07%
2022/05/30	3	43.22	11	41.91	44.65	-8	20,252	-0.04%
2022/05/27	4	40.71	13	39.69	40.60	-9	18,975	-0.05%
2022/05/26	4	38.74	3	39.20	38.10	1	18,231	0.01%
2022/05/25	5	38.32	3	38.00	38.30	2	17,899	0.01%
2022/05/24	0	0.00	5	37.85	37.20	-5	17,869	-0.03%
2022/05/23	59	38.52	57	38.73	37.95	2	17,836	0.01%
2022/05/20	3	38.73	1	39.40	38.30	2	17,752	0.01%
2022/05/19	0	0.00	9	38.67	39.60	-9	17,467	-0.05%
2022/05/18	0	0.00	5	38.49	39.60	-5	17,232	-0.03%
2022/05/16	2	36.00	1	36.20	35.80	1	16,634	0.01%
2022/05/13	41	34.36	40	34.63	34.50	1	16,518	0.01%
2022/05/12	56	35.59	50	35.86	34.25	6	16,453	0.04%
2022/05/11	62	37.73	50	38.39	35.95	12	16,235	0.07%
2022/05/10	3	38.65	1	39.40	39.90	2	15,837	0.01%
2022/05/09	52	41.05	52	41.59	39.30	0	15,569	0.00%
2022/05/06	1	41.70	3	42.13	42.55	-2	15,181	-0.01%
2022/05/05	3	40.47	12	40.84	40.95	-9	14,577	-0.06%
2022/05/04	5	37.02	0	0.00	37.25	5	14,222	0.04%
2022/05/03	0	0.00	1	37.20	37.15	-1	14,229	-0.01%
2022/04/29	2	36.48	1	36.85	36.40	1	14,281	0.01%
2022/04/28	2	35.65	0	0.00	35.60	2	14,274	0.01%
2022/04/27	0	0.00	4	34.96	35.35	-4	14,299	-0.03%
2022/04/25	1	37.50	0	0.00	36.80	1	14,769	0.01%
2022/04/22	1	41.35	4	41.54	40.65	-3	14,575	-0.02%
2022/04/21	19	42.43	15	42.22	41.05	4	14,492	0.03%
2022/04/20	0	0.00	2	40.63	40.40	-2	14,438	-0.01%
2022/04/19	3	40.88	4	41.44	40.65	-1	14,389	-0.01%
2022/04/18	4	41.28	3	42.02	39.55	1	14,253	0.01%
2022/04/15	23	41.70	11	41.91	41.75	12	14,234	0.08%
2022/04/14	11	41.75	20	40.81	42.15	-9	13,650	-0.07%
2022/04/13	2	38.50	1	38.80	38.35	1	13,432	0.01%
2022/04/11	3	38.28	2	38.25	37.90	1	14,511	0.01%
2022/04/08	3	39.28	9	39.59	39.95	-6	14,942	-0.04%
2022/04/07	3	39.17	3	39.73	36.90	0	15,518	0.00%
2022/04/01	6	38.15	5	38.35	38.25	1	15,851	0.01%
2022/03/31	3	38.70	9	39.56	39.00	-6	15,778	-0.04%
2022/03/30	14	41.05	13	41.00	39.00	1	15,747	0.01%
2022/03/29	17	40.00	22	40.82	39.90	-5	15,448	-0.03%
2022/03/28	10	39.33	12	39.47	39.60	-2	15,071	-0.01%
2022/03/25	3	39.00	8	38.91	38.70	-5	14,870	-0.03%
2022/03/24	31	39.60	32	39.91	40.30	-1	14,532	-0.01%
2022/03/23	26	38.74	31	38.68	38.80	-5	13,985	-0.04%
2022/03/22	52	36.53	33	37.47	37.35	19	13,265	0.14%
2022/03/21	5	36.20	10	35.20	34.85	-5	12,854	-0.04%
2022/03/18	4	34.63	2	34.75	34.95	2	12,771	0.02%
2022/03/17	3	33.83	17	33.85	34.00	-14	12,717	-0.11%
2022/03/16	0	0.00	6	31.97	31.55	-6	12,589	-0.05%
2022/03/15	17	31.45	8	31.21	31.20	9	12,704	0.07%
2022/03/14	60	33.72	61	32.17	31.70	-1	13,172	-0.01%
2022/03/11	7	30.15	7	30.57	31.65	0	13,993	0.00%
2022/03/10	1	30.35	0	0.00	31.55	1	13,943	0.01%
2022/03/07	1	28.10	0	0.00	28.30	1	15,400	0.01%
2022/03/04	0	0.00	1	29.50	29.10	-1	15,464	-0.01%
2022/03/03	1	29.70	3	30.20	29.80	-2	15,470	-0.01%
2022/03/02	4	29.30	0	0.00	29.70	4	15,505	0.03%
2022/02/24	8	29.00	6	28.78	29.20	2	15,612	0.01%
2022/02/23	3	30.00	0	0.00	30.70	3	15,499	0.02%
2022/02/22	4	31.00	5	30.39	30.35	-1	15,441	-0.01%
2022/02/21	2	31.75	0	0.00	31.95	2	15,362	0.01%
2022/02/18	0	0.00	2	31.93	32.15	-2	15,360	-0.01%
2022/02/17	1	33.10	3	32.65	32.25	-2	15,310	-0.01%
2022/02/16	6	32.05	3	32.35	33.05	3	15,248	0.02%
2022/02/15	3	32.40	0	0.00	31.55	3	15,152	0.02%
2022/02/14	0	0.00	3	32.50	32.20	-3	15,094	-0.02%
2022/02/11	0	0.00	1	34.40	34.25	-1	15,024	-0.01%
2022/02/10	10	34.44	11	34.50	34.10	-1	14,967	-0.01%
2022/02/09	41	34.54	31	34.06	34.50	10	14,877	0.07%
2022/02/07	0	0.00	1	32.60	32.60	-1	14,665	-0.01%
2022/01/26	0	0.00	7	32.01	31.20	-7	14,601	-0.05%
2022/01/25	11	31.86	0	0.00	31.50	11	14,535	0.08%
2022/01/24	4	31.75	0	0.00	32.60	4	14,428	0.03%
2022/01/21	0	0.00	2	35.25	33.30	-2	14,272	-0.01%
2022/01/20	1	34.70	2	34.80	35.25	-1	14,083	-0.01%
2022/01/19	82	35.74	79	35.91	36.00	3	13,930	0.02%
2022/01/18	8	36.16	10	36.03	35.55	-2	13,612	-0.01%
2022/01/13	5	34.79	11	33.94	34.05	-6	13,601	-0.04%
2022/01/12	3	32.60	4	33.00	32.70	-1	13,317	-0.01%
2022/01/11	3	32.75	3	32.45	32.50	0	13,222	0.00%
2022/01/07	8	33.68	8	35.03	33.00	0	12,846	0.00%
2022/01/06	35	35.94	31	36.18	35.00	4	12,537	0.03%
2022/01/05	31	36.87	45	35.96	35.35	-14	11,982	-0.12%
2022/01/04	8	38.64	13	39.27	37.10	-5	11,500	-0.04%
2022/01/03	25	37.33	5	38.03	36.50	20	10,552	0.19%
2021/12/30	85	37.60	113	37.23	38.80	-28	9,811	-0.29%	大賣/
2021/12/29	27	34.41	11	34.33	35.30	16	8,802	0.18%
2021/12/28	11	32.89	7	34.10	35.10	4	8,188	0.05%
2021/12/27	3	32.23	0	0.00	31.95	3	7,912	0.04%
2021/12/24	6	32.83	5	32.75	33.00	1	7,765	0.01%
2021/12/23	35	36.52	0	0.00	34.50	35	7,472	0.47%
2021/12/22	4	35.89	2	35.88	36.10	2	7,053	0.03%
2021/12/21	0	0.00	3	32.65	33.05	-3	6,820	-0.04%
2021/12/20	4	33.06	1	32.95	33.25	3	6,751	0.04%
2021/12/17	0	0.00	2	32.00	31.45	-2	6,639	-0.03%
2021/12/16	5	32.27	2	32.45	32.30	3	6,551	0.05%
2021/12/14	0	0.00	1	33.00	31.05	-1	6,298	-0.02%
2021/12/13	4	34.74	13	34.32	34.45	-9	6,118	-0.15%
2021/12/10	4	31.00	8	30.44	32.45	-4	5,893	-0.07%
2021/12/09	11	29.31	5	29.63	29.50	6	5,702	0.11%
2021/12/08	4	29.61	11	29.60	29.70	-7	5,502	-0.13%
2021/12/07	23	29.74	17	29.81	29.40	6	4,931	0.12%
2021/12/06	0	0.00	2	28.05	28.05	-2	3,739	-0.05%
2021/12/03	9	25.78	6	25.59	25.50	3	3,550	0.08%
2021/12/02	10	25.28	9	25.08	25.15	1	3,060	0.03%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/25	2	20.20	0	0.00	20.85	2	1,596	0.13%
2021/10/27	3	20.05	3	20.05	19.95	0	1,204	0.00%
2021/10/26	0	0.00	1	19.80	20.75	-1	1,163	-0.09%
2021/10/25	1	20.25	3	20.30	20.25	-2	1,064	-0.19%
2021/10/22	6	20.20	2	20.25	20.50	4	872	0.46%
2021/10/21	13	17.91	13	18.30	19.25	0	548	0.00%
2021/06/25	0	0.00	1	19.30	19.20	-1	2,504	-0.04%
2021/06/23	0	0.00	1	19.65	20.05	-1	2,870	-0.03%
2021/05/14	1	17.15	0	0.00	16.85	1	4,026	0.02%
2021/05/11	1	18.95	0	0.00	18.90	1	4,037	0.02%
2021/05/05	1	19.85	0	0.00	19.45	1	4,494	0.02%
2021/05/03	1	21.00	2	21.70	21.00	-1	4,732	-0.02%
2021/04/23	0	0.00	5	22.20	22.25	-5	5,010	-0.10%
2021/04/22	5	23.45	0	0.00	22.85	5	5,296	0.09%
2021/04/21	5	23.30	0	0.00	23.35	5	5,418	0.09%
2021/04/19	0	0.00	2	23.40	23.20	-2	5,495	-0.04%
2021/04/15	0	0.00	1	24.00	23.95	-1	5,763	-0.02%
2021/04/13	0	0.00	10	24.25	23.50	-10	5,943	-0.17%
2021/04/12	0	0.00	1	23.30	23.60	-1	5,877	-0.02%
2021/04/08	2	23.50	0	0.00	23.35	2	6,030	0.03%
2021/04/06	1	23.80	0	0.00	23.80	1	6,018	0.02%
2021/04/01	1	23.45	0	0.00	23.90	1	6,199	0.02%
2021/03/31	21	23.98	14	23.88	23.70	7	6,329	0.11%
2021/03/26	1	22.85	16	23.29	22.95	-15	5,838	-0.26%
2021/03/25	16	23.11	3	22.75	23.25	13	5,494	0.24%
2021/03/23	1	21.30	0	0.00	21.35	1	5,163	0.02%
2021/03/11	1	20.95	0	0.00	21.00	1	5,291	0.02%
2021/03/05	4	20.35	0	0.00	20.20	4	5,386	0.07%
2021/02/26	2	20.98	0	0.00	20.85	2	5,348	0.04%
2021/02/25	0	0.00	1	21.45	21.45	-1	5,306	-0.02%
2021/02/24	0	0.00	1	22.30	22.30	-1	5,191	-0.02%
2021/02/18	1	21.90	2	21.70	21.70	-1	5,018	-0.02%
2021/01/27	3	21.98	2	22.05	22.65	1	4,578	0.02%
2021/01/26	1	21.35	1	21.15	21.35	0	4,279	0.00%
2021/01/22	0	0.00	1	20.95	20.80	-1	3,969	-0.03%
2021/01/21	0	0.00	3	20.40	19.35	-3	3,815	-0.08%
2021/01/15	44	21.54	40	21.87	21.65	4	3,525	0.11%
2021/01/14	0	0.00	2	21.23	21.05	-2	3,190	-0.06%
2021/01/13	1	20.25	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	3	20.60	20.60	-3	2,935	-0.10%
2021/01/08	1	19.95	0	0.00	20.20	1	2,576	0.04%
2021/01/07	1	20.80	1	20.80	20.85	0	2,493	0.00%
2021/01/06	1	19.50	3	19.60	19.35	-2	2,232	-0.09%
2021/01/05	2	19.60	0	0.00	19.45	2	2,162	0.09%
2021/01/04	0	0.00	2	19.45	20.15	-2	2,099	-0.10%
2020/12/31	0	0.00	2	19.05	19.05	-2	1,867	-0.11%
2020/12/30	0	0.00	3	19.30	19.10	-3	1,823	-0.16%
2020/12/28	5	19.30	12	20.38	20.15	-7	1,720	-0.41%
2020/12/25	2	18.90	1	18.90	18.90	1	1,421	0.07%
2020/11/13	0	0.00	10	16.05	16.05	-10	1,644	-0.61%
2020/10/12	0	0.00	1	16.20	16.20	-1	2,277	-0.04%
2020/09/16	0	0.00	1	16.75	16.75	-1	2,902	-0.03%
2020/08/25	0	0.00	1	17.30	16.95	-1	2,487	-0.04%
2020/08/24	2	16.95	2	16.90	16.75	0	2,469	0.00%
2020/08/21	0	0.00	1	15.55	16.50	-1	2,366	-0.04%
2020/08/19	10	16.05	14	16.40	16.25	-4	2,268	-0.18%
2020/08/18	11	15.70	0	0.00	15.65	11	2,112	0.52%
2020/08/17	5	16.00	10	15.60	16.00	-5	2,077	-0.24%
2020/08/06	10	14.70	0	0.00	14.45	10	1,791	0.56%
2020/07/16	1	15.30	9	15.55	15.30	-8	1,541	-0.52%
2020/07/15	9	16.80	1	17.20	16.40	8	1,458	0.55%
2020/07/14	0	0.00	1	16.55	16.25	-1	1,268	-0.08%
2020/07/10	0	0.00	1	14.20	14.25	-1	973	-0.10%
2020/07/08	1	14.90	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	1	15.15	15.15	-1	849	-0.12%
2020/06/01	0	0.00	1	12.85	12.75	-1	566	-0.18%
2020/02/14	1	12.10	0	0.00	12.05	1	191	0.52%
2020/01/30	0	0.00	1	12.25	12.15	-1	188	-0.53%
2019/12/16	0	0.00	1	13.00	13.05	-1	383	-0.26%
2019/11/01	0	0.00	2	13.75	13.70	-2	656	-0.30%
2019/10/15	0	0.00	1	13.60	13.65	-1	663	-0.15%
2019/09/11	1	13.90	0	0.00	13.30	1	637	0.16%
2019/07/22	2	13.50	0	0.00	14.15	2	533	0.38%
2019/05/21	0	0.00	1	12.00	11.95	-1	1,153	-0.09%
2019/05/16	1	11.85	0	0.00	11.85	1	1,153	0.09%
2019/04/24	1	15.20	0	0.00	15.05	1	1,108	0.09%
2019/04/02	5	14.98	0	0.00	14.95	5	1,100	0.45%
2019/03/20	1	18.00	0	0.00	18.00	1	962	0.10%
2019/03/07	1	17.25	0	0.00	17.40	1	912	0.11%
2019/03/06	0	0.00	2	17.85	17.45	-2	918	-0.22%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2018/12/20	0	0.00	5	17.65	17.30	-5	1,260	-0.40%
2018/11/28	5	18.60	0	0.00	18.65	5	1,158	0.43%
2018/11/26	0	0.00	1	18.40	18.30	-1	1,145	-0.09%
2018/11/23	0	0.00	1	19.05	19.15	-1	1,095	-0.09%
2018/10/11	0	0.00	1	14.95	14.95	-1	1,412	-0.07%
2018/10/09	1	16.75	0	0.00	16.60	1	1,386	0.07%
2018/09/19	0	0.00	1	17.40	17.35	-1	1,403	-0.07%
2018/09/12	1	17.30	0	0.00	17.10	1	1,498	0.07%
2018/09/10	0	0.00	3	17.80	16.80	-3	1,536	-0.20%
2018/09/06	0	0.00	1	18.95	18.45	-1	1,506	-0.07%
2018/08/27	0	0.00	1	17.25	17.40	-1	1,408	-0.07%
2018/08/13	3	17.88	0	0.00	17.90	3	1,536	0.20%
2018/08/10	1	18.90	0	0.00	18.45	1	1,513	0.07%
2018/08/06	0	0.00	1	19.95	19.95	-1	1,334	-0.07%
2018/08/03	1	19.95	4	19.75	19.90	-3	1,223	-0.25%
2018/07/30	0	0.00	2	18.25	18.00	-2	1,035	-0.19%
2018/07/27	0	0.00	5	18.50	18.40	-5	1,023	-0.49%
2018/07/23	2	17.68	0	0.00	17.65	2	933	0.21%
2018/07/20	0	0.00	1	18.30	17.90	-1	927	-0.11%
2018/07/19	6	18.08	0	0.00	18.05	6	1,019	0.59%
2018/07/12	1	17.10	0	0.00	17.20	1	910	0.11%
2018/06/01	0	0.00	2	16.50	16.60	-2	921	-0.22%
2018/05/31	1	16.35	0	0.00	16.45	1	800	0.12%
2018/05/30	2	16.60	0	0.00	16.60	2	815	0.25%
2018/04/20	1	17.95	0	0.00	18.20	1	1,368	0.07%
2018/04/11	0	0.00	4	18.30	18.10	-4	1,487	-0.27%
2018/04/09	4	18.30	2	18.60	18.30	2	1,540	0.13%
2018/03/30	1	18.90	0	0.00	18.70	1	1,760	0.06%
2018/03/29	1	19.10	0	0.00	18.85	1	2,003	0.05%
2018/03/02	5	20.15	0	0.00	20.10	5	2,885	0.17%
2018/03/01	5	20.20	0	0.00	20.50	5	2,877	0.17%
2018/02/26	0	0.00	19	21.28	21.10	-19	2,839	-0.67%
2018/02/06	1	19.00	2	19.68	19.80	-1	2,691	-0.04%
2018/02/02	0	0.00	1	19.40	19.30	-1	2,497	-0.04%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/10	4	19.60	0	0.00	19.60	4	2,487	0.16%
2018/01/09	0	0.00	1	20.25	20.15	-1	2,460	-0.04%
2018/01/08	4	20.35	0	0.00	20.25	4	2,448	0.16%
2018/01/05	4	20.75	0	0.00	20.75	4	2,416	0.17%
2018/01/04	15	20.82	0	0.00	20.65	15	2,384	0.63%
2018/01/02	1	20.70	0	0.00	20.70	1	2,354	0.04%