普萊德 (6263)-凱基-興隆券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	173.42	0	0.00	169.50	6	421	1.42%
2024/05/27	0	0.00	10	172.90	170.50	-10	440	-2.27%
2024/05/22	5	167.70	0	0.00	168.00	5	461	1.08%
2024/05/21	2	165.00	2	165.50	166.00	0	455	0.00%
2024/05/20	6	164.17	3	165.00	164.50	3	447	0.67%
2024/05/15	0	0.00	1	158.00	159.50	-1	483	-0.21%
2024/04/19	1	142.00	0	0.00	142.50	1	578	0.17%
2024/04/16	0	0.00	2	144.00	145.00	-2	600	-0.33%
2024/03/14	0	0.00	1	165.50	168.50	-1	760	-0.13%
2024/03/12	1	162.00	0	0.00	162.00	1	743	0.13%
2024/03/07	0	0.00	2	169.00	163.00	-2	717	-0.28%
2024/03/04	1	173.00	1	175.00	172.00	0	685	0.00%
2024/03/01	1	172.50	0	0.00	170.00	1	673	0.15%
2024/02/23	0	0.00	0.3	171.00	168.00	-0.3	592	-0.04%
2024/02/21	0	0.00	1	162.00	160.00	-1	558	-0.18%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/01/31	0	0.00	1	145.00	143.50	-1	425	-0.23%
2024/01/30	2	144.25	1	146.00	144.00	1	423	0.24%
2024/01/24	1	138.00	0	0.00	137.50	1	376	0.27%
2024/01/05	1	146.50	1	145.00	144.50	0	283	0.00%
2024/01/03	1	157.50	1	153.50	154.00	0	267	0.00%
2024/01/02	1	155.00	1	154.50	154.00	0	253	0.00%
2023/12/29	1	148.50	0	0.00	149.50	1	213	0.47%
2023/12/28	0	0.00	1	142.50	139.00	-1	192	-0.52%
2023/12/27	4	144.75	3	142.17	141.00	1	189	0.53%
2023/12/26	1	144.00	1	142.50	143.00	0	171	0.00%
2023/12/25	2	141.75	2	139.75	139.00	0	163	0.00%
2023/12/22	0	0.00	1	144.00	143.00	-1	159	-0.63%
2023/12/19	2	138.25	1	137.50	138.00	1	114	0.88%
2023/12/18	1	140.00	1	137.00	136.00	0	105	0.00%
2023/12/01	0	0.00	1	129.50	128.00	-1	60	-1.66%
2023/11/24	0	0.00	1	129.00	129.50	-1	61	-1.62%
2023/11/20	0	0.00	2	128.50	128.00	-2	60	-3.30%
2023/11/17	0	0.00	1	127.50	127.00	-1	60	-1.65%
2023/11/08	0	0.00	3	125.83	125.50	-3	64	-4.66%
2023/11/07	2	130.00	0	0.00	129.50	2	65	3.04%
2023/11/01	1	121.50	0	0.00	121.00	1	65	1.53%
2023/10/11	1	123.00	0	0.00	120.50	1	124	0.80%
2023/10/03	1	126.00	0	0.00	124.50	1	133	0.75%
2023/09/28	0	0.00	1	123.50	123.50	-1	138	-0.72%
2023/09/21	1	122.00	0	0.00	122.50	1	166	0.60%
2023/09/20	2	124.50	0	0.00	124.00	2	178	1.12%
2023/09/19	0	0.00	1	125.00	124.50	-1	180	-0.56%
2023/09/18	0	0.00	1	125.00	124.00	-1	179	-0.56%
2023/09/11	1	124.50	0	0.00	126.50	1	188	0.53%
2023/09/08	2	127.00	0	0.00	126.50	2	189	1.06%
2023/09/06	0	0.00	1	127.50	128.00	-1	201	-0.50%
2023/09/05	0	0.00	2	126.00	126.50	-2	214	-0.93%
2023/08/08	2	130.25	0	0.00	128.50	2	226	0.88%
2023/07/25	1	140.50	0	0.00	142.50	1	241	0.41%
2023/07/24	0	0.00	3	138.67	139.50	-3	238	-1.26%
2023/07/18	1	133.00	0	0.00	132.50	1	236	0.42%
2023/07/17	0	0.00	2	137.50	136.00	-2	240	-0.83%
2023/07/05	2	135.75	0	0.00	137.00	2	269	0.74%
2023/07/04	3	136.67	0	0.00	136.00	3	267	1.12%
2023/06/28	0	0.00	1	128.50	130.00	-1	247	-0.40%
2023/06/16	1	122.50	0	0.00	126.00	1	252	0.40%
2023/06/09	0	0.00	2	127.00	126.50	-2	243	-0.82%
2023/05/09	1	118.50	0	0.00	118.50	1	228	0.44%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/05/04	1	125.00	0	0.00	124.50	1	204	0.49%
2023/04/27	2	128.75	1	127.00	129.00	1	197	0.51%
2022/12/26	0	0.00	1	89.00	89.60	-1	62	-1.59%
2022/12/19	1	86.00	0	0.00	85.70	1	62	1.59%
2022/12/12	0	0.00	1	91.40	90.50	-1	54	-1.83%
2022/09/13	0	0.00	1	77.80	78.30	-1	61	-1.64%
2022/09/12	0	0.00	2	78.00	78.30	-2	60	-3.29%
2022/09/05	0	0.00	1	78.90	79.60	-1	59	-1.69%
2022/08/24	1	78.40	0	0.00	78.60	1	58	1.71%
2022/08/22	0	0.00	1	78.10	79.80	-1	57	-1.73%
2022/08/18	3	78.70	4	79.00	78.50	-1	56	-1.77%
2022/08/09	1	80.30	0	0.00	80.00	1	54	1.84%
2022/08/08	1	76.80	0	0.00	78.60	1	52	1.90%
2022/08/05	3	76.57	0	0.00	77.20	3	52	5.75%
2022/08/04	0	0.00	2	75.60	76.00	-2	52	-3.81%
2022/07/28	2	74.80	0	0.00	75.10	2	52	3.81%
2022/07/26	0	0.00	1	78.00	78.00	-1	48	-2.05%
2022/07/25	1	79.20	0	0.00	79.10	1	47	2.09%
2022/07/22	1	78.00	0	0.00	77.90	1	45	2.21%
2021/08/17	1	63.50	0	0.00	63.90	1	100	0.99%
2021/06/10	0	0.00	5	66.94	66.80	-5	96	-5.19%
2021/06/09	5	67.72	0	0.00	67.30	5	95	5.24%
2021/05/28	1	64.40	0	0.00	64.60	1	74	1.34%
2021/05/21	0	0.00	1	63.50	63.40	-1	76	-1.30%
2021/05/17	1	62.10	0	0.00	61.90	1	78	1.27%
2021/03/18	0	0.00	1	64.40	64.40	-1	53	-1.87%
2020/11/16	0	0.00	5	61.80	61.80	-5	37	-13.23%
2020/11/09	1	61.40	0	0.00	61.70	1	40	2.44%
2020/09/09	1	62.00	0	0.00	62.00	1	114	0.88%
2020/08/27	1	63.00	0	0.00	63.00	1	120	0.83%
2020/08/26	1	62.80	0	0.00	63.20	1	120	0.83%
2020/08/24	1	61.60	0	0.00	61.90	1	120	0.83%
2020/08/10	1	64.00	0	0.00	63.70	1	117	0.85%
2020/08/06	1	65.20	0	0.00	65.40	1	112	0.89%
2020/07/24	1	69.60	0	0.00	69.50	1	95	1.04%
2020/07/23	2	70.40	0	0.00	70.50	2	93	2.14%
2020/04/23	0	0.00	1	60.10	60.10	-1	105	-0.95%
2020/03/27	1	57.80	0	0.00	57.70	1	90	1.11%
2020/03/13	0	0.00	1	58.60	60.80	-1	64	-1.55%
2020/03/02	0	0.00	1	62.80	62.60	-1	51	-1.94%
2020/02/03	0	0.00	2	62.25	63.20	-2	45	-4.42%
2020/01/16	0	0.00	1	65.30	65.10	-1	38	-2.61%
2020/01/14	0	0.00	1	65.30	65.10	-1	38	-2.60%
2019/11/19	2	65.80	0	0.00	65.80	2	62	3.22%
2019/11/14	1	65.50	0	0.00	65.80	1	63	1.56%
2019/11/07	1	65.00	0	0.00	65.10	1	69	1.44%
2019/08/22	1	65.80	0	0.00	65.70	1	78	1.27%
2019/07/31	0	0.00	1	67.00	66.80	-1	61	-1.62%
2019/07/30	0	0.00	2	67.00	66.80	-2	62	-3.22%
2019/07/25	0	0.00	1	67.00	66.90	-1	63	-1.58%
2019/05/17	3	64.80	0	0.00	64.00	3	71	4.22%
2019/05/16	1	64.50	0	0.00	64.60	1	70	1.42%
2019/04/09	0	0.00	1	64.00	63.90	-1	43	-2.29%
2019/02/19	1	60.00	0	0.00	60.20	1	35	2.79%
2019/01/04	1	57.40	0	0.00	57.30	1	38	2.60%
2018/10/25	0	0.00	2	53.05	53.60	-2	72	-2.77%
2018/10/05	1	57.00	0	0.00	57.10	1	67	1.48%
2018/09/17	0	0.00	1	58.40	58.50	-1	71	-1.40%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/05/30	0	0.00	1	62.10	61.90	-1	68	-1.47%
2018/05/25	0	0.00	2	62.60	62.90	-2	68	-2.90%
2018/05/17	0	0.00	2	61.60	61.60	-2	75	-2.66%
2018/05/16	1	61.00	0	0.00	61.50	1	75	1.32%
2018/04/27	1	61.50	0	0.00	61.40	1	91	1.09%
2018/04/25	1	61.20	0	0.00	61.40	1	94	1.06%
2018/04/23	2	62.30	0	0.00	62.00	2	97	2.05%
2018/04/17	0	0.00	5	61.00	61.50	-5	107	-4.65%
2018/04/16	2	61.60	0	0.00	61.60	2	112	1.77%
2018/04/11	3	61.00	0	0.00	61.10	3	156	1.92%
2018/03/20	0	0.00	1	63.00	62.80	-1	160	-0.62%
2018/03/13	0	0.00	2	60.20	61.00	-2	161	-1.24%
2018/03/07	1	59.70	0	0.00	59.70	1	170	0.59%
2018/03/05	2	60.10	0	0.00	60.00	2	176	1.13%
2018/02/22	0	0.00	2	61.00	60.90	-2	184	-1.08%
2018/02/12	2	58.10	0	0.00	58.10	2	191	1.05%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/29	1	63.20	0	0.00	63.00	1	203	0.49%
2018/01/16	0	0.00	2	64.50	64.30	-2	194	-1.03%
2018/01/11	0	0.00	1	64.30	64.50	-1	183	-0.55%
2018/01/04	0	0.00	1	62.40	62.60	-1	137	-0.73%
2018/01/02	1	61.10	0	0.00	61.50	1	135	0.74%