淳安 (6283)-凱基-興隆券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	37.00	0	0.00	34.10	6	1,610	0.37%
2024/05/06	0	0.00	2	36.23	35.95	-2	1,299	-0.15%
2024/04/18	1	33.75	1	33.50	33.50	0	1,042	0.00%
2024/04/17	5	35.12	3	34.27	34.20	2	939	0.21%
2024/04/16	4	32.85	4	34.16	34.20	0	707	0.00%
2024/04/15	1	28.90	1	31.00	31.50	0	395	0.00%
2024/04/09	0	0.00	3	22.60	22.60	-3	213	-1.40%
2024/03/19	0	0.00	2	25.00	24.80	-2	195	-1.02%
2024/03/14	0	0.00	2	25.35	25.20	-2	193	-1.03%
2024/03/07	0	0.00	1	26.20	26.35	-1	179	-0.56%
2024/03/01	1	25.20	0	0.00	25.20	1	164	0.61%
2024/02/19	5	26.60	0	0.00	26.65	5	151	3.30%
2024/02/16	1	25.10	0	0.00	25.30	1	147	0.68%
2024/01/26	0	0.00	2	25.70	25.80	-2	131	-1.52%
2023/10/20	0	0.00	3	26.75	27.30	-3	248	-1.21%
2023/08/31	3	32.80	0	0.00	32.45	3	258	1.16%
2023/07/03	0	0.00	2	30.50	30.95	-2	176	-1.13%
2023/06/05	2	33.45	0	0.00	33.10	2	232	0.86%
2023/05/30	0	0.00	3	31.00	31.00	-3	226	-1.33%
2023/04/06	0	0.00	1	33.90	34.00	-1	294	-0.34%
2023/02/21	4	35.41	0	0.00	35.35	4	309	1.29%
2023/02/07	0	0.00	0	33.70	33.35	0	450	0.00%
2022/12/13	0	0.00	3	33.80	33.70	-3	525	-0.57%
2022/11/16	0	0.00	14	36.90	36.50	-14	806	-1.74%
2022/11/15	10	34.80	3	34.90	34.80	7	718	0.97%
2022/11/11	3	33.15	4	33.30	33.10	-1	720	-0.14%
2022/11/10	2	34.23	0	0.00	34.15	2	743	0.27%
2022/10/24	1	30.70	0	0.00	30.05	1	968	0.10%
2022/10/14	3	30.30	1	30.25	30.30	2	969	0.21%
2022/10/13	1	30.00	0	0.00	28.70	1	970	0.10%
2022/10/12	2	31.05	2	31.15	31.15	0	965	0.00%
2022/10/05	4	33.58	0	0.00	33.75	4	982	0.41%
2022/09/29	1	32.30	0	0.00	32.25	1	980	0.10%
2022/09/27	1	32.90	0	0.00	34.00	1	975	0.10%
2022/09/26	1	34.00	0	0.00	33.25	1	978	0.10%
2022/09/14	1	36.40	2	35.48	36.55	-1	948	-0.11%
2022/09/13	5	36.54	0	0.00	35.95	5	943	0.53%
2022/09/05	1	37.40	0	0.00	37.95	1	893	0.11%
2022/08/31	0	0.00	2	40.45	40.45	-2	843	-0.24%
2022/08/30	2	39.85	2	40.80	40.80	0	825	0.00%
2022/08/29	9	40.90	0	0.00	40.00	9	753	1.19%
2022/08/25	0	0.00	3	37.52	38.30	-3	659	-0.46%
2022/08/24	0	0.00	1	37.50	36.80	-1	650	-0.15%
2022/08/23	5	38.00	0	0.00	36.55	5	640	0.78%
2022/08/17	1	38.35	1	38.30	37.80	0	659	0.00%
2022/08/16	3	38.13	8	38.04	38.00	-5	626	-0.80%
2022/08/12	5	33.95	0	0.00	33.70	5	484	1.03%
2022/08/11	10	33.75	10	33.73	32.85	0	447	0.00%
2022/07/14	0	0.00	3	30.82	30.35	-3	404	-0.74%
2022/07/13	0	0.00	6	29.76	29.95	-6	385	-1.55%
2022/07/05	1	28.05	0	0.00	27.95	1	376	0.27%
2022/07/01	1	29.00	0	0.00	27.85	1	370	0.27%
2022/06/02	3	36.15	0	0.00	36.15	3	365	0.82%
2022/05/26	3	36.70	0	0.00	34.65	3	346	0.87%
2022/05/25	0	0.00	1	35.00	35.60	-1	269	-0.37%
2022/05/03	1	32.50	0	0.00	32.80	1	259	0.39%
2022/04/27	1	31.70	0	0.00	31.90	1	264	0.38%
2022/04/26	2	34.05	0	0.00	34.05	2	255	0.78%
2022/03/08	1	37.50	0	0.00	36.05	1	485	0.21%
2022/03/07	1	38.60	0	0.00	38.35	1	494	0.20%
2022/03/03	0	0.00	3	41.67	40.75	-3	518	-0.58%
2022/03/02	0	0.00	4	41.29	41.30	-4	541	-0.74%
2022/03/01	0	0.00	2	41.13	41.05	-2	559	-0.36%
2022/02/22	9	40.65	0	0.00	40.50	9	658	1.37%
2022/02/14	3	41.80	0	0.00	41.55	3	791	0.38%
2022/02/08	0	0.00	6	43.25	43.60	-6	833	-0.72%
2022/01/26	1	40.45	2	41.23	41.40	-1	872	-0.11%
2022/01/25	3	40.20	0	0.00	40.00	3	983	0.31%
2022/01/24	2	40.83	0	0.00	40.85	2	1,131	0.18%
2022/01/21	3	42.30	0	0.00	41.85	3	1,201	0.25%
2022/01/17	1	42.00	0	0.00	43.00	1	1,241	0.08%
2022/01/12	1	43.25	0	0.00	42.80	1	1,238	0.08%
2022/01/06	0	0.00	5	44.56	45.35	-5	1,240	-0.40%
2021/12/22	0	0.00	1	47.25	47.10	-1	1,271	-0.08%
2021/12/01	3	47.60	0	0.00	47.40	3	1,222	0.25%
2021/11/12	2	52.70	0	0.00	51.70	2	1,384	0.14%
2021/11/11	0	0.00	1	49.35	52.90	-1	1,368	-0.07%
2021/11/09	0	0.00	2	49.35	49.10	-2	1,368	-0.15%
2021/11/02	1	50.20	1	53.60	52.30	0	1,363	0.00%
2021/11/01	3	53.27	1	51.90	54.00	2	1,288	0.16%
2021/10/28	0	0.00	2	44.95	44.70	-2	1,087	-0.18%
2021/10/06	0	0.00	5	40.50	40.60	-5	2,121	-0.24%
2021/10/04	0	0.00	4	40.93	40.60	-4	2,401	-0.17%
2021/09/15	2	47.85	0	0.00	47.40	2	3,736	0.05%
2021/09/06	1	49.60	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1	53.40	1	52.80	52.40	0	4,093	0.00%
2021/09/02	5	53.00	5	53.48	53.00	0	4,091	0.00%
2021/09/01	1	51.70	1	51.20	53.10	0	3,925	0.00%
2021/08/26	4	49.49	0	0.00	49.05	4	3,903	0.10%
2021/08/25	3	49.65	0	0.00	49.95	3	3,915	0.08%
2021/08/13	1	48.60	0	0.00	48.35	1	4,109	0.02%
2021/08/12	4	51.80	5	51.90	52.00	-1	4,092	-0.02%
2021/08/11	2	52.65	0	0.00	51.70	2	4,105	0.05%
2021/08/10	0	0.00	12	51.40	51.40	-12	4,121	-0.29%
2021/08/05	4	55.75	2	55.60	55.60	2	4,217	0.05%
2021/08/04	0	0.00	2	55.10	55.00	-2	4,247	-0.05%
2021/07/29	0	0.00	1	56.40	56.60	-1	4,318	-0.02%
2021/07/28	1	54.00	0	0.00	55.70	1	4,322	0.02%
2021/07/27	2	63.10	2	58.80	58.80	0	4,298	0.00%
2021/07/26	5	60.70	5	60.24	60.30	0	4,192	0.00%
2021/07/23	4	62.28	1	62.80	61.10	3	4,166	0.07%
2021/07/22	0	0.00	15	60.07	58.90	-15	4,029	-0.37%
2021/07/21	0	0.00	2	58.00	57.90	-2	3,990	-0.05%
2021/07/20	4	56.85	0	0.00	56.30	4	3,961	0.10%
2021/07/19	0	0.00	1	58.60	58.50	-1	3,948	-0.03%
2021/07/16	11	58.66	5	59.20	58.30	6	3,983	0.15%
2021/07/15	5	56.30	0	0.00	58.60	5	3,980	0.13%
2021/07/14	4	58.05	1	59.30	57.70	3	3,946	0.08%
2021/07/13	22	61.19	7	59.76	59.30	15	3,952	0.38%
2021/07/12	9	62.88	5	63.40	64.30	4	3,816	0.10%
2021/07/08	1	61.60	1	60.50	60.50	0	3,681	0.00%
2021/07/07	4	60.50	6	61.02	59.90	-2	3,647	-0.05%
2021/07/06	1	57.80	1	57.10	57.10	0	3,526	0.00%
2021/07/05	1	56.40	1	58.90	59.60	0	3,718	0.00%
2021/07/01	3	56.00	5	53.02	53.20	-2	3,783	-0.05%
2021/06/30	4	54.53	3	54.83	55.00	1	3,754	0.03%
2021/06/29	1	50.00	0	0.00	50.00	1	3,764	0.03%
2021/06/25	0	0.00	2	55.25	54.00	-2	3,750	-0.05%
2021/06/24	11	55.97	8	54.98	55.00	3	3,723	0.08%
2021/06/23	0	0.00	3	54.10	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	2	46.90	49.70	-2	3,331	-0.06%
2021/06/21	2	45.20	0	0.00	45.20	2	3,292	0.06%
2021/06/16	1	45.95	0	0.00	46.05	1	5,114	0.02%
2021/06/04	0	0.00	2	46.00	45.85	-2	6,552	-0.03%
2021/06/03	2	46.55	0	0.00	46.55	2	6,577	0.03%
2021/05/31	0	0.00	6	46.60	46.40	-6	6,620	-0.09%
2021/05/28	6	49.12	0	0.00	47.40	6	6,621	0.09%
2021/05/12	0	0.00	1	42.65	42.65	-1	6,864	-0.01%
2021/05/11	1	46.10	4	49.50	46.60	-3	6,817	-0.04%
2021/05/10	0	0.00	1	52.50	51.20	-1	6,809	-0.01%
2021/05/04	1	49.90	4	51.20	50.70	-3	6,821	-0.04%
2021/05/03	0	0.00	1	56.20	52.80	-1	6,793	-0.01%
2021/04/29	1	57.60	1	57.90	57.50	0	6,769	0.00%
2021/04/26	1	58.80	0	0.00	59.50	1	6,890	0.01%
2021/04/22	1	55.20	0	0.00	55.00	1	6,931	0.01%
2021/04/19	0	0.00	1	61.30	59.10	-1	7,199	-0.01%
2021/04/14	1	60.50	0	0.00	60.40	1	8,002	0.01%
2021/04/13	3	64.07	2	65.00	62.40	1	8,608	0.01%
2021/04/12	10	66.30	9	62.91	62.70	1	8,687	0.01%
2021/04/09	8	67.01	2	65.30	65.30	6	8,633	0.07%
2021/04/08	0	0.00	1	73.50	72.50	-1	8,378	-0.01%
2021/04/07	3	73.53	3	72.77	74.80	0	8,367	0.00%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/30	1	63.20	1	62.50	61.90	0	9,054	0.00%
2021/03/25	1	60.00	0	0.00	59.50	1	9,127	0.01%
2021/03/24	1	62.60	1	62.00	62.10	0	9,087	0.00%
2021/03/23	4	64.15	7	63.47	61.10	-3	9,053	-0.03%
2021/03/22	17	67.30	11	67.21	64.30	6	8,582	0.07%
2021/03/19	2	60.60	5	61.90	62.90	-3	7,905	-0.04%
2021/03/18	7	56.90	21	56.03	57.20	-14	7,677	-0.18%
2021/03/17	4	49.76	0	0.00	52.00	4	7,165	0.06%
2021/03/16	1	46.95	1	47.40	47.30	0	7,031	0.00%
2021/03/12	2	46.25	7	46.43	45.35	-5	6,968	-0.07%
2021/03/11	8	47.30	24	46.50	46.00	-16	6,958	-0.23%
2021/03/10	8	46.35	3	46.20	47.60	5	6,601	0.08%
2021/03/08	5	43.00	0	0.00	42.15	5	6,379	0.08%
2021/03/05	0	0.00	8	44.20	43.65	-8	6,411	-0.12%
2021/02/26	0	0.00	10	43.85	43.80	-10	6,505	-0.15%
2021/02/25	5	44.20	5	43.80	43.70	0	6,548	0.00%
2021/02/22	11	43.98	6	44.65	44.55	5	6,489	0.08%
2021/02/19	16	43.37	3	43.68	43.80	13	6,374	0.20%
2021/02/18	0	0.00	5	41.00	41.00	-5	6,155	-0.08%
2021/02/02	2	36.80	1	36.60	37.00	1	6,257	0.02%
2021/02/01	0	0.00	2	37.55	36.10	-2	6,419	-0.03%
2021/01/29	0	0.00	1	37.70	37.60	-1	6,544	-0.02%
2021/01/26	3	40.00	0	0.00	39.80	3	6,608	0.05%
2021/01/22	0	0.00	2	39.50	39.95	-2	6,637	-0.03%
2021/01/21	4	39.45	0	0.00	39.05	4	6,676	0.06%
2021/01/20	0	0.00	35	43.77	39.20	-35	6,697	-0.52%
2021/01/19	30	43.45	45	43.91	43.00	-15	6,715	-0.22%
2021/01/18	50	43.40	0	0.00	42.85	50	6,721	0.74%
2021/01/15	3	44.48	0	0.00	43.95	3	6,777	0.04%
2021/01/14	5	45.54	0	0.00	45.20	5	6,854	0.07%
2021/01/12	1	45.50	4	45.20	45.00	-3	6,736	-0.04%
2021/01/11	5	49.78	102	50.00	50.00	-97	6,572	-1.48%	大賣/
2021/01/08	0	0.00	1	48.20	49.35	-1	6,395	-0.02%
2021/01/07	3	48.45	3	46.60	46.60	0	6,043	0.00%
2021/01/06	112	46.34	12	45.55	45.90	100	5,792	1.73%	大買/
2021/01/05	0	0.00	10	40.91	42.40	-10	5,113	-0.20%
2021/01/04	9	41.29	0	0.00	41.70	9	4,987	0.18%
2020/12/25	11	44.70	0	0.00	41.85	11	5,204	0.21%
2020/12/08	12	37.14	12	36.20	36.05	0	4,325	0.00%
2020/11/26	2	37.98	12	37.55	38.00	-10	4,181	-0.24%
2020/11/24	10	36.55	11	35.45	35.25	-1	4,012	-0.02%
2020/11/23	10	34.85	3	34.47	34.55	7	3,931	0.18%
2020/11/20	3	35.05	1	35.20	35.00	2	3,903	0.05%
2020/11/19	4	35.35	3	35.28	35.60	1	3,878	0.03%
2020/11/16	0	0.00	6	33.94	33.70	-6	3,804	-0.16%
2020/11/13	0	0.00	2	34.38	34.65	-2	3,778	-0.05%
2020/11/11	1	35.85	0	0.00	35.80	1	3,709	0.03%
2020/11/10	5	38.23	7	38.53	37.70	-2	3,642	-0.05%
2020/11/09	11	38.35	5	38.32	38.95	6	3,568	0.17%
2020/11/06	4	36.85	9	35.89	36.90	-5	3,385	-0.15%
2020/11/05	1	34.35	1	34.65	34.35	0	3,220	0.00%
2020/11/04	2	35.63	0	0.00	35.05	2	3,173	0.06%
2020/11/03	3	35.15	3	34.92	35.30	0	3,132	0.00%
2020/10/30	5	34.64	0	0.00	34.10	5	3,037	0.16%
2020/10/28	2	34.35	0	0.00	34.10	2	2,919	0.07%
2020/10/27	0	0.00	25	34.50	34.05	-25	2,850	-0.88%
2020/10/26	20	37.21	6	36.95	36.95	14	2,713	0.52%
2020/10/23	11	37.35	0	0.00	37.25	11	2,644	0.42%
2020/10/12	0	0.00	3	40.23	38.25	-3	2,020	-0.15%
2020/10/07	3	39.25	6	39.50	39.60	-3	1,945	-0.15%
2020/10/06	29	35.92	29	38.51	38.70	0	1,893	0.00%
2020/10/05	0	0.00	5	34.37	35.20	-5	1,677	-0.30%
2020/09/30	0	0.00	14	35.20	35.20	-14	1,566	-0.89%
2020/09/29	40	32.56	48	34.29	34.30	-8	1,367	-0.58%
2020/09/25	0	0.00	30	30.45	28.40	-30	939	-3.19%
2020/09/24	0	0.00	4	26.66	27.70	-4	653	-0.61%
2020/09/18	4	27.64	0	0.00	26.75	4	617	0.65%
2020/09/15	1	25.90	3	26.07	26.25	-2	624	-0.32%
2020/09/14	0	0.00	1	25.85	25.10	-1	617	-0.16%
2020/09/11	3	26.55	1	27.15	25.20	2	613	0.33%
2020/09/10	2	26.58	1	26.40	26.15	1	589	0.17%
2020/09/08	0	0.00	1	26.35	26.30	-1	567	-0.18%
2020/09/07	0	0.00	1	25.70	25.25	-1	535	-0.19%
2020/09/04	0	0.00	1	23.85	24.75	-1	522	-0.19%
2020/09/02	1	24.55	0	0.00	24.00	1	514	0.19%
2020/08/17	1	25.70	0	0.00	25.50	1	444	0.22%
2020/08/14	0	0.00	1	25.65	25.45	-1	443	-0.23%
2020/08/12	1	25.25	0	0.00	25.25	1	447	0.22%
2020/08/11	1	25.90	0	0.00	25.45	1	448	0.22%
2020/07/07	4	28.29	4	29.60	28.60	0	468	0.00%
2020/07/03	0	0.00	2	28.15	27.45	-2	445	-0.45%
2020/07/02	3	27.40	1	27.50	27.45	2	439	0.45%
2020/06/30	1	28.20	7	28.14	27.45	-6	424	-1.41%
2020/06/29	11	27.30	0	0.00	27.15	11	412	2.67%
2020/06/24	8	29.29	15	30.12	29.25	-7	394	-1.78%
2020/05/13	3	22.12	3	22.23	22.20	0	362	0.00%
2020/03/18	2	13.65	0	0.00	13.40	2	370	0.54%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/02/26	1	24.60	0	0.00	24.50	1	308	0.32%
2020/01/15	5	30.54	0	0.00	30.55	5	382	1.31%
2020/01/14	0	0.00	7	31.24	30.85	-7	382	-1.83%
2020/01/09	1	29.40	0	0.00	29.35	1	379	0.26%
2020/01/07	2	29.78	0	0.00	29.75	2	384	0.52%
2019/12/13	1	29.30	0	0.00	29.30	1	395	0.25%
2019/12/11	10	29.82	0	0.00	29.45	10	393	2.54%
2019/12/10	1	30.40	0	0.00	30.45	1	386	0.26%
2019/12/05	5	29.56	0	0.00	29.50	5	386	1.30%
2019/11/29	2	30.28	0	0.00	30.15	2	376	0.53%
2019/11/27	3	30.43	0	0.00	30.10	3	375	0.80%
2019/11/14	6	33.66	2	34.50	34.10	4	348	1.15%
2019/11/13	0	0.00	7	33.30	33.85	-7	329	-2.12%
2019/11/12	7	32.44	0	0.00	32.10	7	304	2.30%
2019/10/28	2	31.38	1	31.00	30.85	1	242	0.41%
2019/10/25	2	30.75	2	31.00	31.00	0	239	0.00%
2019/10/21	0	0.00	1	30.40	30.50	-1	237	-0.42%
2019/10/18	1	29.30	0	0.00	29.95	1	235	0.42%
2019/10/08	3	31.42	0	0.00	31.20	3	217	1.38%
2019/10/03	1	32.70	0	0.00	32.40	1	206	0.48%
2019/10/02	2	32.93	0	0.00	32.70	2	207	0.96%
2019/10/01	1	33.10	0	0.00	33.05	1	210	0.48%
2019/09/25	1	33.30	0	0.00	33.55	1	207	0.48%
2019/09/24	1	33.80	0	0.00	33.70	1	202	0.49%
2019/09/23	1	34.00	0	0.00	33.95	1	200	0.50%
2019/09/20	2	34.13	0	0.00	34.10	2	198	1.01%
2019/09/19	11	34.21	0	0.00	34.10	11	197	5.58%
2019/09/18	2	34.05	25	34.72	34.25	-23	194	-11.82%
2019/09/17	3	33.50	0	0.00	33.40	3	181	1.66%
2019/09/16	6	33.64	0	0.00	33.50	6	183	3.26%
2019/09/12	3	34.05	0	0.00	34.05	3	181	1.65%
2019/09/10	2	33.58	0	0.00	33.50	2	178	1.12%
2019/09/09	1	33.85	0	0.00	33.85	1	176	0.57%
2019/09/05	2	34.05	0	0.00	34.05	2	175	1.14%
2019/09/04	1	34.15	0	0.00	34.45	1	175	0.57%
2019/09/03	1	34.05	0	0.00	34.25	1	176	0.57%
2019/09/02	2	33.98	0	0.00	33.95	2	174	1.14%
2019/08/30	1	33.60	0	0.00	33.60	1	173	0.58%
2019/08/28	3	33.80	0	0.00	33.55	3	174	1.72%
2019/08/27	2	34.05	0	0.00	34.15	2	174	1.15%
2019/08/22	0	0.00	2	35.65	35.85	-2	174	-1.15%
2019/08/21	0	0.00	1	35.55	35.20	-1	172	-0.58%
2019/08/20	0	0.00	4	35.73	35.20	-4	172	-2.32%
2019/08/05	1	34.20	0	0.00	34.55	1	184	0.54%
2019/08/02	1	34.50	0	0.00	34.70	1	186	0.54%
2019/07/30	6	34.95	0	0.00	34.80	6	188	3.18%
2019/07/26	0	0.00	1	35.55	35.35	-1	189	-0.53%
2019/07/25	0	0.00	1	35.80	35.70	-1	190	-0.52%
2019/07/18	2	34.63	0	0.00	34.85	2	200	1.00%
2019/07/04	0	0.00	2	36.95	36.55	-2	252	-0.79%
2019/07/03	0	0.00	4	36.94	36.35	-4	258	-1.54%
2019/06/24	0	0.00	2	36.75	36.10	-2	374	-0.53%
2019/06/21	0	0.00	5	36.67	36.30	-5	450	-1.11%
2019/06/12	4	35.03	0	0.00	35.00	4	794	0.50%
2019/05/30	1	33.70	0	0.00	33.90	1	816	0.12%
2019/05/10	1	36.05	0	0.00	36.05	1	914	0.11%
2019/05/06	4	36.80	0	0.00	36.80	4	915	0.44%
2019/05/03	4	37.28	0	0.00	37.75	4	911	0.44%
2019/05/02	1	37.20	0	0.00	37.20	1	912	0.11%
2019/04/30	2	36.85	0	0.00	36.60	2	918	0.22%
2019/04/15	1	38.50	0	0.00	38.70	1	893	0.11%
2019/03/29	0	0.00	10	41.65	41.80	-10	826	-1.21%
2019/03/20	0	0.00	2	41.90	42.40	-2	580	-0.34%
2019/03/19	0	0.00	1	38.50	38.55	-1	570	-0.18%
2019/03/08	10	35.75	0	0.00	35.85	10	592	1.69%
2019/02/21	0	0.00	2	38.00	38.30	-2	617	-0.32%
2019/02/13	1	36.10	7	36.14	35.90	-6	585	-1.02%
2019/02/12	2	35.05	2	35.05	35.80	0	577	0.00%
2019/01/04	1	33.55	0	0.00	33.45	1	747	0.13%
2018/12/25	8	34.63	0	0.00	34.30	8	796	1.00%
2018/12/21	5	34.88	5	35.93	36.05	0	793	0.00%
2018/12/20	1	36.00	3	36.00	35.90	-2	784	-0.25%
2018/12/18	1	36.80	0	0.00	36.85	1	769	0.13%
2018/12/17	10	38.13	0	0.00	37.40	10	758	1.32%
2018/12/13	3	40.20	0	0.00	38.55	3	724	0.41%
2018/12/12	0	0.00	7	35.98	38.25	-7	659	-1.06%
2018/12/06	2	34.25	0	0.00	33.95	2	657	0.30%
2018/12/05	4	34.59	0	0.00	35.25	4	676	0.59%
2018/12/04	1	35.50	0	0.00	35.50	1	707	0.14%
2018/12/03	0	0.00	5	35.80	36.60	-5	743	-0.67%
2018/11/30	0	0.00	1	34.50	34.70	-1	733	-0.14%
2018/11/29	5	33.84	6	34.21	33.70	-1	729	-0.14%
2018/11/23	7	33.25	0	0.00	32.50	7	714	0.98%
2018/10/26	1	32.85	0	0.00	32.80	1	831	0.12%
2018/10/25	2	32.83	0	0.00	32.80	2	837	0.24%
2018/10/22	0	0.00	3	32.90	35.70	-3	855	-0.35%
2018/10/19	3	30.85	1	33.30	33.30	2	853	0.23%
2018/10/18	1	31.50	3	33.40	31.50	-2	838	-0.24%
2018/10/15	0	0.00	3	36.00	34.50	-3	991	-0.30%
2018/10/11	3	34.97	0	0.00	34.95	3	1,200	0.25%
2018/08/14	0	0.00	4	49.58	50.40	-4	3,295	-0.12%
2018/08/02	0	0.00	6	56.80	57.10	-6	3,401	-0.18%
2018/08/01	1	58.20	7	56.93	57.10	-6	3,397	-0.18%
2018/07/31	0	0.00	6	56.20	56.60	-6	3,390	-0.18%
2018/07/26	0	0.00	2	59.75	58.70	-2	3,449	-0.06%
2018/07/24	0	0.00	2	57.60	57.90	-2	3,487	-0.06%
2018/07/23	1	58.60	1	57.40	57.40	0	3,482	0.00%
2018/07/20	7	58.39	2	58.65	57.30	5	3,494	0.14%
2018/07/19	7	62.06	1	61.90	61.70	6	3,390	0.18%
2018/07/18	7	69.69	0	0.00	68.50	7	3,341	0.21%
2018/07/17	12	70.25	7	71.70	69.70	5	3,221	0.16%
2018/07/16	16	70.25	15	70.30	71.60	1	3,074	0.03%
2018/07/13	4	64.93	2	64.55	66.90	2	2,717	0.07%
2018/07/12	1	57.60	1	60.60	60.90	0	2,529	0.00%
2018/07/11	1	55.00	1	55.80	55.40	0	2,412	0.00%
2018/07/04	0	0.00	2	56.70	58.70	-2	2,062	-0.10%
2018/06/27	0	0.00	1	51.70	51.90	-1	1,891	-0.05%
2018/06/25	1	54.30	1	52.00	52.40	0	1,875	0.00%
2018/06/20	1	56.60	1	54.50	52.90	0	1,838	0.00%
2018/06/19	0	0.00	2	55.20	56.00	-2	1,815	-0.11%
2018/06/14	1	56.60	0	0.00	57.00	1	1,800	0.06%
2018/06/13	2	57.55	0	0.00	57.50	2	1,790	0.11%
2018/06/07	2	58.65	1	57.90	56.50	1	1,677	0.06%
2018/06/05	2	55.75	1	54.60	54.80	1	1,556	0.06%
2018/06/04	0	0.00	1	58.00	56.80	-1	1,516	-0.07%
2018/06/01	1	61.30	21	59.28	56.80	-20	1,451	-1.38%
2018/05/31	11	55.56	0	0.00	56.80	11	1,250	0.88%
2018/05/30	10	52.10	0	0.00	51.70	10	1,154	0.87%
2018/04/13	2	43.83	2	43.90	43.80	0	599	0.00%
2018/04/12	1	42.35	1	42.30	42.30	0	590	0.00%
2018/03/27	0	0.00	6	38.65	39.00	-6	746	-0.80%
2018/03/26	6	37.85	0	0.00	38.10	6	827	0.72%
2018/03/23	0	0.00	12	37.50	38.50	-12	930	-1.29%
2018/03/14	0	0.00	6	40.89	40.55	-6	1,313	-0.46%
2018/03/08	0	0.00	1	39.00	38.85	-1	1,343	-0.07%
2018/03/02	0	0.00	2	38.75	38.65	-2	1,506	-0.13%
2018/02/21	0	0.00	5	35.34	36.00	-5	1,592	-0.31%
2018/02/12	0	0.00	3	34.20	33.85	-3	1,587	-0.19%
2018/02/09	5	33.23	0	0.00	33.15	5	1,577	0.32%
2018/02/08	6	36.90	5	38.70	36.80	1	1,544	0.06%
2018/02/07	0	0.00	2	41.50	40.85	-2	1,481	-0.13%
2018/02/05	0	0.00	2	44.65	44.95	-2	1,460	-0.14%
2018/02/02	3	45.80	2	45.80	45.55	1	1,462	0.07%
2018/01/25	3	45.85	0	0.00	45.85	3	1,493	0.20%
2018/01/24	0	0.00	1	46.50	45.85	-1	1,495	-0.07%
2018/01/23	1	46.00	0	0.00	45.85	1	1,487	0.07%
2018/01/19	0	0.00	1	46.25	45.80	-1	1,495	-0.07%
2018/01/12	2	47.00	2	48.10	48.25	0	1,503	0.00%