佳邦 (6284)-凱基-興隆券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	85.40	83.80	-1	3,538	-0.03%
2024/05/30	6	84.27	0	0.00	84.00	6	3,597	0.17%
2024/05/29	1	86.00	4	86.80	85.80	-3	3,573	-0.08%
2024/05/28	0	0.00	3	89.03	87.20	-3	3,604	-0.08%
2024/05/27	0	0.00	1	88.20	88.00	-1	3,604	-0.03%
2024/05/22	1	86.50	0	0.00	86.60	1	3,773	0.03%
2024/05/21	3	85.90	3	86.80	87.20	0	3,789	0.00%
2024/05/16	1	87.10	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	3	87.80	86.40	-3	3,845	-0.08%
2024/05/14	3	85.90	0	0.00	85.60	3	3,887	0.08%
2024/05/13	0	0.00	1	86.50	85.90	-1	3,893	-0.03%
2024/05/10	1	86.20	3	87.80	86.50	-2	3,883	-0.05%
2024/05/08	1	90.20	25	89.37	89.50	-24	3,822	-0.63%
2024/05/07	0	0.00	1	87.40	88.80	-1	3,773	-0.03%
2024/05/06	2	88.40	2	88.75	88.00	0	3,724	0.00%
2024/05/03	2	89.55	2	89.80	88.30	0	3,676	0.00%
2024/05/02	1	86.60	2	86.30	86.50	-1	3,517	-0.03%
2024/04/30	10	85.60	4	85.73	85.40	6	3,497	0.17%
2024/04/29	2	83.25	1	83.60	83.60	1	3,469	0.03%
2024/04/26	0	0.00	1	83.00	82.80	-1	3,469	-0.03%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	1	82.80	82.50	-1	3,473	-0.03%
2024/04/23	2	79.60	1	79.30	79.00	1	3,461	0.03%
2024/04/22	1	82.70	0	0.00	80.70	1	3,430	0.03%
2024/04/19	0	0.00	3	82.67	82.30	-3	3,425	-0.09%
2024/04/18	1	84.30	0	83.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	2	82.60	83.30	-2	3,403	-0.06%
2024/04/15	2	86.15	0	0.00	85.20	2	3,406	0.06%
2024/04/12	1	87.50	3	88.10	88.30	-2	3,341	-0.06%
2024/04/11	1	85.00	0	0.00	84.70	1	3,207	0.03%
2024/04/10	6	84.55	0	0.00	84.80	6	3,187	0.19%
2024/04/09	7	85.44	2	84.50	84.50	5	3,220	0.16%
2024/04/08	3	86.70	0	0.00	85.80	3	3,151	0.10%
2024/04/03	8	87.86	1	86.80	86.80	7	3,140	0.22%
2024/04/02	3	87.90	0	0.00	87.90	3	3,134	0.10%
2024/04/01	22	88.35	21	88.79	88.90	1	3,119	0.03%
2024/03/27	0	0.00	1	86.70	86.10	-1	2,961	-0.03%
2024/03/26	1	86.10	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	0.00	4	87.83	87.40	-4	2,941	-0.14%
2024/03/22	3	85.00	1	85.80	85.90	2	2,800	0.07%
2024/03/21	2	83.70	3	84.97	85.20	-1	2,857	-0.03%
2024/03/15	1	83.50	0	0.00	83.00	1	3,313	0.03%
2024/03/13	1	83.90	0	0.00	84.50	1	3,455	0.03%
2024/03/12	1	85.50	0	0.00	85.10	1	3,491	0.03%
2024/03/11	0	0.00	2	83.85	83.60	-2	3,489	-0.06%
2024/03/08	2	81.85	1	86.80	81.50	1	3,489	0.03%
2024/03/07	2	83.85	0	0.00	84.20	2	3,397	0.06%
2024/03/05	2	83.60	0	0.00	84.90	2	3,437	0.06%
2024/03/04	1.3	83.72	0	0.00	84.10	1.3	3,553	0.04%
2024/03/01	20	85.10	20	84.90	84.90	0	3,590	0.00%
2024/02/29	35	84.50	35	84.26	84.10	0	3,641	0.00%
2024/02/27	31.7	83.18	31	84.38	84.40	0.7	3,661	0.02%
2024/02/20	50	81.20	50	80.80	80.80	0	4,149	0.00%
2024/02/19	36	81.26	44	81.57	81.80	-8	4,180	-0.19%
2024/02/15	1	78.50	1	79.20	79.30	0	4,360	0.00%
2024/02/01	3	75.00	1	75.00	75.30	2	4,585	0.04%
2024/01/31	5	75.00	0	0.00	76.00	5	4,909	0.10%
2024/01/23	5	76.96	9	76.87	77.30	-4	5,920	-0.07%
2024/01/15	8	75.40	0	0.00	75.90	8	6,069	0.13%
2024/01/12	0	0.00	1	74.60	74.60	-1	6,111	-0.02%
2024/01/09	0	0.00	21	75.56	75.30	-21	6,238	-0.34%
2024/01/03	0	0.00	3	78.40	78.40	-3	6,868	-0.04%
2024/01/02	0	0.00	1	81.60	81.80	-1	6,807	-0.01%
2023/12/21	0	0.00	2	84.15	83.10	-2	6,674	-0.03%
2023/12/18	2	84.70	2	85.30	83.80	0	6,648	0.00%
2023/12/15	0	0.00	270	87.11	86.80	-270	6,587	-4.10%	大賣/鉅額交易
2023/12/14	54	87.82	5	89.34	90.10	49	6,516	0.75%
2023/12/13	52	89.43	23	87.10	86.90	29	6,387	0.45%
2023/12/12	55	87.23	1	86.40	87.60	54	6,345	0.85%
2023/12/11	31	85.94	21	86.96	87.20	10	6,363	0.16%
2023/12/08	15	83.43	0	0.00	83.20	15	6,400	0.23%
2023/12/07	0	0.00	3	83.83	82.70	-3	6,452	-0.05%
2023/12/06	1	83.60	4	82.63	82.10	-3	6,409	-0.05%
2023/12/05	20	84.78	25	83.66	83.50	-5	6,371	-0.08%
2023/12/04	24	85.25	20	84.40	84.40	4	6,335	0.06%
2023/12/01	100	86.24	0	0.00	85.30	100	6,286	1.59%
2023/11/30	2	86.30	4	87.10	86.20	-2	6,230	-0.03%
2023/11/29	5	88.38	2	88.45	87.60	3	6,195	0.05%
2023/11/27	51	85.80	60	83.08	82.70	-9	6,074	-0.15%
2023/11/23	33	83.68	4	84.85	83.60	29	5,834	0.50%
2023/11/22	3	84.23	1	85.60	84.60	2	5,699	0.04%
2023/11/21	3	81.70	2	81.60	81.20	1	5,597	0.02%
2023/11/20	2	80.20	4	78.13	80.60	-2	5,500	-0.04%
2023/11/17	8	76.79	9	77.67	77.80	-1	5,317	-0.02%
2023/11/16	0	0.00	2	76.60	76.50	-2	5,178	-0.04%
2023/11/15	13	75.40	39	75.73	76.00	-26	5,120	-0.51%
2023/11/14	53	74.94	15	74.88	75.60	38	4,918	0.77%
2023/11/13	13	74.38	11	74.01	74.00	2	4,842	0.04%
2023/11/10	15	73.83	13	72.38	73.40	2	4,774	0.04%
2023/11/09	16	74.63	13	72.92	72.90	3	4,713	0.06%
2023/11/08	14	76.93	16	75.94	77.00	-2	4,541	-0.04%
2023/11/07	2	74.55	15.1	74.64	76.40	-13.1	4,227	-0.31%
2023/11/06	4	72.28	1	71.90	72.30	3	3,953	0.08%
2023/11/03	14	71.81	0	0.00	72.50	14	3,908	0.36%
2023/11/02	1	72.90	16	71.94	72.00	-15	3,769	-0.40%
2023/11/01	9.7	67.75	5	68.58	68.10	4.7	3,502	0.14%
2023/10/27	3	68.70	3	67.90	66.90	0	3,215	0.00%
2023/10/26	1	68.80	1	67.70	67.70	0	3,176	0.00%
2023/10/25	9	69.77	1	69.00	69.40	8	3,120	0.26%
2023/10/24	0	0.00	51	68.18	69.30	-51	3,034	-1.68%
2023/10/23	0	0.00	50	66.01	66.90	-50	2,955	-1.69%
2023/10/20	0	0.00	2	66.50	66.70	-2	2,931	-0.07%
2023/10/19	0	0.00	30	66.10	67.70	-30	2,881	-1.04%
2023/10/18	1	66.30	1	65.50	65.50	0	2,840	0.00%
2023/10/17	1	67.90	31	67.85	66.50	-30	2,805	-1.07%
2023/10/16	30	68.03	31	67.85	67.30	-1	2,708	-0.04%
2023/10/13	73	71.53	1	70.60	68.30	72	2,601	2.77%
2023/10/12	11	69.19	16.1	67.70	69.50	-5.1	2,223	-0.23%
2023/10/11	16	64.53	5	65.78	63.20	11	2,056	0.53%
2023/10/06	0	0.00	2	62.70	62.10	-2	1,960	-0.10%
2023/10/03	2	61.60	0	0.00	61.00	2	1,907	0.10%
2023/10/02	25	62.20	0	0.00	62.10	25	1,898	1.32%
2023/09/28	1	61.60	0	0.00	61.50	1	1,889	0.05%
2023/09/26	0	0.00	50	61.09	60.60	-50	1,864	-2.68%
2023/09/20	0	0.00	80	62.22	62.40	-80	1,768	-4.52%
2023/09/19	0	0.00	0.4	63.10	62.70	-0.4	1,732	-0.02%
2023/09/18	0	0.00	1	65.30	64.40	-1	1,670	-0.06%
2023/09/15	1	64.30	0	0.00	64.00	1	1,574	0.06%
2023/09/13	184	63.15	4	63.83	64.50	180	1,360	13.23%	大買/鉅額交易
2023/09/12	1	60.70	0	0.00	60.70	1	1,150	0.09%
2023/09/11	50	59.08	50	57.56	57.70	0	1,056	0.00%
2023/09/07	0	0.00	1	57.30	57.00	-1	1,001	-0.10%
2023/09/04	1	57.90	1	57.60	57.90	0	944	0.00%
2023/09/01	1	56.90	0	0.00	56.70	1	886	0.11%
2023/08/10	0	0.00	1	46.55	46.55	-1	477	-0.21%
2023/07/18	0	0.00	1	55.20	55.10	-1	377	-0.26%
2023/07/17	1	56.50	0	0.00	56.30	1	380	0.26%
2023/05/05	1	56.30	1	56.90	57.00	0	918	0.00%
2023/05/04	1	55.20	0	0.00	55.20	1	977	0.10%
2023/03/14	0	0.00	1	58.30	58.30	-1	928	-0.11%
2023/03/02	0	0.00	1	57.10	57.00	-1	877	-0.11%
2023/02/22	0	0.00	1	57.50	58.40	-1	850	-0.12%
2023/02/21	2	59.50	1	59.10	59.00	1	837	0.12%
2023/02/20	2	61.25	1	62.70	59.90	1	817	0.12%
2023/02/17	0	0.00	3	58.87	59.50	-3	748	-0.40%
2023/02/16	2	58.35	0	0.00	57.20	2	701	0.29%
2023/02/02	2	57.30	1	58.20	58.10	1	663	0.15%
2022/11/15	0	0.00	1	48.80	49.55	-1	303	-0.33%
2022/11/11	1	48.75	0	0.00	48.20	1	296	0.34%
2022/11/02	0	0.00	1	43.25	43.80	-1	255	-0.39%
2022/11/01	0	0.00	2	41.13	42.45	-2	241	-0.83%
2022/10/31	1	40.65	0	0.00	40.35	1	241	0.41%
2022/10/27	2	39.70	0	0.00	39.80	2	242	0.82%
2022/09/12	0	0.00	1	52.70	53.10	-1	282	-0.35%
2022/09/08	1	51.20	1	51.80	51.90	0	284	0.00%
2022/09/01	0	0.00	1	52.90	52.90	-1	296	-0.34%
2022/08/30	2	54.20	0	0.00	53.80	2	309	0.65%
2022/07/18	0	0.00	1	48.65	48.40	-1	401	-0.25%
2022/06/23	1	49.00	0	0.00	48.65	1	460	0.22%
2022/06/13	0	0.00	0.2	57.30	57.50	-0.2	474	-0.04%
2022/06/08	0	0.00	2	59.95	59.10	-2	484	-0.41%
2022/06/07	1	59.10	1	59.60	58.70	0	483	0.00%
2022/06/02	1	60.30	2	60.65	60.40	-1	493	-0.20%
2022/06/01	4	59.03	3	58.80	60.10	1	494	0.20%
2022/05/19	0	0.00	0	52.00	52.30	0	541	0.00%
2022/05/16	0	51.30	0	0.00	50.50	0	556	0.00%
2022/04/11	1	59.80	0	0.00	59.50	1	1,666	0.06%
2022/04/08	1	63.50	1	62.90	62.60	0	1,836	0.00%
2022/04/07	0	0.00	1	61.20	61.00	-1	2,198	-0.05%
2022/03/10	0	0.00	1	57.30	57.30	-1	3,656	-0.03%
2022/03/04	0	0.00	1	62.40	61.60	-1	3,980	-0.03%
2022/03/03	0	0.00	1	61.40	61.60	-1	4,124	-0.02%
2022/03/01	2	61.10	0	0.00	60.90	2	4,551	0.04%
2022/01/06	4	73.93	0	0.00	73.60	4	5,058	0.08%
2022/01/05	0	0.00	6	76.00	76.00	-6	4,925	-0.12%
2022/01/04	14	72.80	15	73.35	74.20	-1	4,656	-0.02%
2022/01/03	17	72.37	26	73.68	73.10	-9	4,490	-0.20%
2021/12/30	12	72.79	2	70.80	72.70	10	4,313	0.23%
2021/12/21	1	69.70	1	70.50	70.00	0	3,751	0.00%
2021/12/17	2	70.60	1	70.30	71.50	1	3,638	0.03%
2021/12/16	1	69.20	2	68.95	70.80	-1	3,273	-0.03%
2021/12/15	0	0.00	1	68.00	68.00	-1	3,111	-0.03%
2021/12/14	1	68.40	4	67.70	67.00	-3	3,042	-0.10%
2021/12/13	3	67.23	5	69.94	70.30	-2	2,857	-0.07%
2021/12/08	0	0.00	1	66.60	65.60	-1	2,622	-0.04%
2021/12/07	1	66.30	1	65.30	65.50	0	2,588	0.00%
2021/12/06	1	65.70	0	0.00	65.10	1	2,553	0.04%
2021/12/02	0	0.00	2	65.20	63.50	-2	2,518	-0.08%
2021/11/30	14	68.89	16	68.53	68.50	-2	2,391	-0.08%
2021/11/29	15	65.90	50	67.60	67.90	-35	2,214	-1.58%
2021/11/26	42	67.51	1	68.30	68.30	41	2,091	1.96%
2021/11/25	0	0.00	2	68.10	67.70	-2	1,925	-0.10%
2021/11/23	13	66.46	15	64.63	64.30	-2	1,621	-0.12%
2021/11/22	3	61.10	1	65.50	65.80	2	1,413	0.14%
2021/11/19	1	57.80	0	0.00	59.90	1	1,191	0.08%
2021/11/18	0	0.00	1	57.80	57.70	-1	1,156	-0.09%
2021/11/04	2	61.10	3	60.17	60.00	-1	1,209	-0.08%
2021/11/03	1	59.00	1	59.50	58.60	0	1,201	0.00%
2021/11/02	2	56.70	0	0.00	55.80	2	1,168	0.17%
2021/11/01	0	0.00	3	59.40	59.00	-3	1,168	-0.26%
2021/10/28	0	0.00	4	60.00	59.30	-4	1,161	-0.34%
2021/10/27	3	59.80	1	60.00	60.00	2	1,086	0.18%
2021/10/26	1	54.60	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0	0.00	2	54.70	55.70	-2	1,017	-0.20%
2021/10/19	0	0.00	1	53.80	54.00	-1	1,225	-0.08%
2021/10/04	0	0.00	46	51.94	49.10	-46	2,635	-1.75%
2021/09/17	1	57.20	2	57.35	57.80	-1	3,466	-0.03%
2021/09/15	6	56.97	0	0.00	57.00	6	3,502	0.17%
2021/09/09	5	54.42	0	0.00	54.90	5	3,536	0.14%
2021/09/01	5	58.10	0	0.00	58.50	5	3,645	0.14%
2021/08/27	22	56.70	1	57.40	55.70	21	3,648	0.58%
2021/08/19	1	54.50	0	0.00	52.10	1	3,727	0.03%
2021/08/18	3	53.80	0	0.00	55.40	3	3,730	0.08%
2021/08/17	1	54.00	0	0.00	52.00	1	3,745	0.03%
2021/08/16	2	55.20	0	0.00	55.10	2	3,755	0.05%
2021/08/13	2	58.75	0	0.00	56.50	2	3,767	0.05%
2021/08/09	3	64.37	0	0.00	63.70	3	3,783	0.08%
2021/08/06	5	68.10	0	0.00	67.90	5	3,761	0.13%
2021/08/05	1	69.10	0	0.00	69.60	1	3,806	0.03%
2021/08/04	5	68.60	0	0.00	68.10	5	3,851	0.13%
2021/07/29	0	0.00	1	68.20	68.50	-1	3,931	-0.03%
2021/07/28	5	67.88	3	67.20	67.00	2	3,932	0.05%
2021/07/27	2	71.30	2	73.00	70.80	0	3,921	0.00%
2021/07/23	2	71.90	0	0.00	71.60	2	3,897	0.05%
2021/07/22	0	0.00	5	72.34	73.40	-5	3,861	-0.13%
2021/07/21	4	71.08	1	69.20	69.40	3	3,834	0.08%
2021/07/20	0	0.00	3	70.50	70.20	-3	3,882	-0.08%
2021/07/19	2	72.65	3	73.03	71.80	-1	3,822	-0.03%
2021/07/16	3	76.83	1	75.90	75.50	2	3,782	0.05%
2021/07/15	5	77.94	1	76.90	76.70	4	3,721	0.11%
2021/07/14	0	0.00	4	78.30	77.60	-4	3,645	-0.11%
2021/07/13	9	77.06	3	79.40	77.00	6	3,439	0.17%
2021/07/12	2	74.10	5	72.02	75.00	-3	3,044	-0.10%
2021/07/09	3	70.70	2	71.30	70.30	1	2,900	0.03%
2021/07/08	4	71.65	7	73.01	72.00	-3	2,909	-0.10%
2021/07/07	19	69.39	11	71.08	71.50	8	2,730	0.29%
2021/07/06	2	62.00	2	62.40	67.30	0	2,383	0.00%
2021/06/29	0	0.00	3	61.87	60.20	-3	2,383	-0.13%
2021/06/28	0	0.00	2	60.95	60.60	-2	2,401	-0.08%
2021/06/25	0	0.00	2	61.20	61.00	-2	2,445	-0.08%
2021/06/24	1	60.20	0	0.00	62.00	1	2,475	0.04%
2021/06/22	1	59.60	1	58.20	58.20	0	2,536	0.00%
2021/06/21	2	58.95	15	59.00	58.90	-13	2,558	-0.51%
2021/06/18	1	62.60	0	0.00	61.30	1	2,597	0.04%
2021/06/17	0	0.00	1	61.10	61.90	-1	2,641	-0.04%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/10	15	62.97	2	62.50	61.30	13	4,089	0.32%
2021/06/09	3	60.43	1	60.50	61.10	2	4,451	0.04%
2021/06/02	1	60.90	0	0.00	58.60	1	4,724	0.02%
2021/06/01	0	0.00	10	60.10	60.10	-10	4,782	-0.21%
2021/05/26	10	58.44	15	57.68	58.60	-5	4,977	-0.10%
2021/05/25	12	57.50	0	0.00	58.90	12	5,079	0.24%
2021/05/24	3	56.40	1	57.60	56.70	2	5,095	0.04%
2021/05/19	2	53.90	1	54.30	55.40	1	5,321	0.02%
2021/05/18	1	50.70	1	53.20	53.20	0	5,368	0.00%
2021/05/17	0	0.00	1	49.95	48.45	-1	5,434	-0.02%
2021/05/14	1	54.40	0	0.00	52.20	1	5,424	0.02%
2021/05/13	7	51.53	7	52.40	53.10	0	5,431	0.00%
2021/05/10	1	63.60	1	61.80	61.80	0	5,469	0.00%
2021/05/06	2	60.95	2	61.15	60.50	0	5,540	0.00%
2021/05/05	0	0.00	1	63.60	60.70	-1	5,571	-0.02%
2021/05/04	2	60.25	1	61.10	61.00	1	5,685	0.02%
2021/04/29	0	0.00	1	67.70	67.80	-1	6,035	-0.02%
2021/04/28	1	67.90	0	0.00	68.20	1	6,133	0.02%
2021/04/27	1	65.10	1	68.30	67.50	0	6,224	0.00%
2021/04/26	0	0.00	5	65.20	64.50	-5	6,215	-0.08%
2021/04/19	0	0.00	6	74.10	73.50	-6	6,606	-0.09%
2021/04/14	6	71.58	2	70.80	71.70	4	7,722	0.05%
2021/04/13	1	75.10	2	75.00	75.00	-1	7,749	-0.01%
2021/04/12	6	75.82	2	75.30	75.30	4	7,884	0.05%
2021/04/09	2	75.60	1	75.30	75.40	1	7,930	0.01%
2021/04/08	6	78.37	0	0.00	78.10	6	7,938	0.08%
2021/04/07	3	80.00	4	78.73	78.80	-1	8,145	-0.01%
2021/04/01	1	78.60	1	80.00	78.50	0	8,713	0.00%
2021/03/30	3	80.20	2	80.00	80.40	1	9,326	0.01%
2021/03/29	0	0.00	1	78.90	79.00	-1	9,479	-0.01%
2021/03/26	2	79.60	0	0.00	79.60	2	9,519	0.02%
2021/03/22	5	78.50	4	78.83	80.30	1	9,737	0.01%
2021/03/19	0	0.00	1	79.70	78.90	-1	9,914	-0.01%
2021/03/18	2	81.65	1	80.60	80.40	1	10,235	0.01%
2021/03/17	2	82.90	4	86.00	82.70	-2	10,628	-0.02%
2021/03/16	4	87.63	4	88.45	84.70	0	10,507	0.00%
2021/03/15	5	80.28	5	81.50	84.80	0	9,726	0.00%
2021/03/12	1	76.60	2	76.80	77.10	-1	9,374	-0.01%
2021/03/11	4	73.85	3	75.23	75.00	1	9,380	0.01%
2021/03/05	0	0.00	2	74.80	74.40	-2	9,625	-0.02%
2021/03/04	1	74.00	4	74.75	73.50	-3	9,619	-0.03%
2021/03/03	1	69.70	0	0.00	73.80	1	9,577	0.01%
2021/03/02	1	70.90	0	0.00	70.50	1	9,555	0.01%
2021/02/26	1	70.70	1	71.90	71.00	0	9,612	0.00%
2021/02/25	2	74.15	0	0.00	73.60	2	9,627	0.02%
2021/02/24	5	78.60	3	77.80	77.10	2	9,620	0.02%
2021/02/22	0	0.00	2	79.10	78.60	-2	9,785	-0.02%
2021/02/19	1	76.40	7	74.93	74.70	-6	9,727	-0.06%
2021/02/18	3	76.00	0	0.00	76.50	3	9,792	0.03%
2021/02/17	1	71.10	1	74.80	77.10	0	9,930	0.00%
2021/02/05	6	70.82	5	70.46	70.20	1	9,982	0.01%
2021/02/03	4	73.00	10	73.77	73.60	-6	10,551	-0.06%
2021/02/02	8	70.60	4	71.45	73.00	4	10,827	0.04%
2021/02/01	7	70.04	6	69.03	68.50	1	10,959	0.01%
2021/01/29	3	74.70	0	0.00	70.60	3	11,027	0.03%
2021/01/28	5	77.06	5	76.00	76.00	0	11,031	0.00%
2021/01/26	6	77.95	13	79.53	78.00	-7	11,590	-0.06%
2021/01/25	5	81.02	9	82.93	79.00	-4	11,525	-0.03%
2021/01/22	11	74.25	5	74.42	77.50	6	11,246	0.05%
2021/01/21	6	76.37	0	0.00	73.80	6	11,218	0.05%
2021/01/20	2	72.65	2	72.95	75.70	0	11,220	0.00%
2021/01/19	1	76.20	2	75.40	75.20	-1	11,154	-0.01%
2021/01/18	2	76.20	0	0.00	76.20	2	11,158	0.02%
2021/01/15	7	78.17	3	79.30	77.70	4	11,312	0.04%
2021/01/14	1	80.40	0	0.00	79.50	1	11,342	0.01%
2021/01/13	2	79.95	1	79.40	78.90	1	11,407	0.01%
2021/01/12	2	78.85	2	77.60	78.00	0	11,524	0.00%
2021/01/11	29	81.28	22	81.48	79.90	7	11,508	0.06%
2021/01/08	3	73.83	20	74.54	78.40	-17	11,590	-0.15%
2021/01/07	21	71.96	2	71.70	71.30	19	11,390	0.17%
2021/01/06	1	69.70	3	69.10	68.50	-2	11,246	-0.02%
2021/01/05	6	70.60	6	71.00	70.90	0	11,164	0.00%
2021/01/04	1	68.80	0	0.00	69.40	1	11,016	0.01%
2020/12/30	1	70.50	0	0.00	70.50	1	10,917	0.01%
2020/12/29	2	68.85	1	69.00	70.50	1	10,715	0.01%
2020/12/28	7	70.33	3	71.00	67.90	4	10,461	0.04%
2020/12/25	3	65.93	14	65.94	66.90	-11	10,076	-0.11%
2020/12/24	9	61.70	61	61.04	60.90	-52	9,625	-0.54%
2020/12/23	21	60.30	6	59.47	59.40	15	9,396	0.16%
2020/12/22	65	57.80	34	57.57	55.60	31	9,229	0.34%
2020/12/21	0	0.00	6	55.95	57.10	-6	9,182	-0.07%
2020/12/18	9	57.57	1	57.30	57.30	8	9,119	0.09%
2020/12/17	2	58.60	3	59.73	59.40	-1	9,072	-0.01%
2020/12/16	14	59.28	10	59.91	59.80	4	8,985	0.04%
2020/12/15	3	60.27	14	61.10	57.20	-11	8,887	-0.12%
2020/12/14	5	61.94	6	62.27	60.50	-1	8,671	-0.01%
2020/12/11	18	61.14	14	61.20	62.20	4	8,314	0.05%
2020/12/10	11	56.15	14.6	55.80	56.60	-3.6	7,910	-0.04%
2020/12/09	12	54.45	4	54.88	54.00	8	7,738	0.10%
2020/12/07	4	50.53	3	54.80	50.30	1	7,758	0.01%
2020/12/04	4	54.68	10	55.63	54.00	-6	7,693	-0.08%
2020/12/03	2	55.95	4.3	56.22	55.70	-2.3	7,636	-0.03%
2020/12/02	18	55.81	9	55.80	55.50	9	7,619	0.12%
2020/12/01	8	53.66	7	54.60	56.00	1	7,573	0.01%
2020/11/30	0	0.00	2	53.45	52.60	-2	7,459	-0.03%
2020/11/27	2	54.35	0	0.00	53.60	2	7,470	0.03%
2020/11/26	3	53.73	0	0.00	53.30	3	7,553	0.04%
2020/11/25	6	52.90	0	0.00	53.20	6	7,547	0.08%
2020/11/23	20	55.35	0	0.00	55.00	20	7,523	0.27%
2020/11/20	0	0.00	2	56.40	56.10	-2	7,459	-0.03%
2020/11/18	2	55.30	2	53.90	54.00	0	7,195	0.00%
2020/11/17	0	0.00	11	55.92	54.00	-11	7,106	-0.15%
2020/11/16	11	55.34	1	55.50	55.70	10	7,022	0.14%
2020/11/13	1	52.20	1	54.50	54.90	0	6,831	0.00%
2020/11/12	7	54.46	7	53.15	52.40	0.1	6,690	0.00%
2020/11/11	0	0.00	6	51.77	53.10	-6	6,351	-0.09%
2020/11/10	1	50.30	61	49.87	50.20	-60	6,093	-0.98%
2020/11/09	1	49.10	16	48.01	49.10	-15	5,774	-0.26%
2020/11/06	49	48.27	2	48.63	46.80	47	5,603	0.84%
2020/11/05	9	48.56	0	0.00	48.40	9	5,480	0.16%
2020/11/04	9	48.96	50	48.27	48.80	-41	5,432	-0.75%
2020/11/03	8	48.62	15	47.51	48.05	-7	5,205	-0.13%
2020/10/30	24	44.02	1	43.25	43.25	23	4,845	0.47%
2020/10/29	0	0.00	1	44.95	46.00	-1	4,806	-0.02%
2020/10/28	3	45.85	5	47.54	45.70	-2	4,760	-0.04%
2020/10/27	0	0.00	1	46.00	46.45	-1	4,647	-0.02%
2020/10/26	20.4	47.31	0	0.00	46.40	20.4	4,586	0.44%
2020/10/23	4	47.43	5	48.41	47.65	-1	4,501	-0.02%
2020/10/22	2	45.08	2	46.25	46.00	0	4,278	0.00%
2020/10/21	0	0.00	1	46.95	47.25	-1	4,136	-0.02%
2020/10/20	2	44.53	6	44.95	46.85	-4	3,983	-0.10%
2020/10/19	7	43.90	21	44.51	44.50	-14	3,736	-0.37%
2020/10/16	32	44.89	4	45.45	42.40	28	3,573	0.78%
2020/10/15	1	41.70	8	42.31	42.45	-7	2,954	-0.24%
2020/10/14	2	39.00	0	0.00	38.60	2	2,663	0.08%
2020/10/13	0	0.00	3	39.17	38.85	-3	2,658	-0.11%
2020/10/12	6	38.75	0	0.00	38.15	6	2,633	0.23%
2020/10/06	1	38.85	2	37.50	38.75	-1	2,600	-0.04%
2020/09/29	0	0.00	3	36.10	35.75	-3	2,796	-0.11%
2020/09/25	5	34.90	0	0.00	34.60	5	2,806	0.18%
2020/09/24	0	0.00	1	36.85	35.85	-1	2,783	-0.04%
2020/09/16	0	0.00	1	38.30	38.40	-1	2,601	-0.04%
2020/09/15	0	0.00	12	38.80	38.25	-12	2,556	-0.47%
2020/09/09	0	0.00	10	38.82	38.65	-10	2,151	-0.46%
2020/09/07	7	38.96	12	39.28	37.85	-5	2,047	-0.24%
2020/09/04	1	38.75	1	38.30	38.55	0	1,974	0.00%
2020/09/02	10	37.40	0	0.00	38.00	10	1,841	0.54%
2020/09/01	8	36.91	21	36.93	37.40	-13	1,773	-0.73%
2020/08/31	20	36.37	0	0.00	36.00	20	1,630	1.23%
2020/08/27	13	36.83	4	36.13	36.15	9	1,580	0.57%
2020/08/20	0	0.00	16	32.02	31.30	-16	1,413	-1.13%
2020/08/17	18	35.40	0	0.00	35.45	18	1,349	1.33%
2020/08/03	0	0.00	5	34.55	34.30	-5	1,057	-0.47%
2020/07/31	4	32.85	0	0.00	33.20	4	1,028	0.39%
2020/07/17	1	33.50	0	0.00	32.80	1	1,257	0.08%
2020/07/09	2	36.85	1	37.50	37.00	1	1,269	0.08%
2020/05/29	0	0.00	10	30.80	30.75	-10	1,160	-0.86%
2020/05/27	1	30.65	0	0.00	30.65	1	1,170	0.09%
2020/05/25	0	0.00	13	30.12	29.85	-13	1,194	-1.09%
2020/05/08	0	0.00	9	31.52	31.60	-9	1,298	-0.69%
2020/05/05	0	0.00	10	32.25	31.60	-10	1,281	-0.78%
2020/05/04	1	30.60	0	0.00	31.40	1	1,273	0.08%
2020/04/27	0	0.00	1	31.55	31.60	-1	1,291	-0.08%
2020/04/24	10	31.00	0	0.00	31.40	10	1,272	0.79%
2020/04/23	9	31.95	0	0.00	31.80	9	1,223	0.74%
2020/04/22	12	29.72	10	28.00	29.50	2	1,158	0.17%
2020/04/16	10	28.45	0	0.00	28.65	10	1,102	0.91%
2020/04/15	0	0.00	10	28.50	28.50	-10	1,094	-0.91%
2020/04/14	10	26.95	0	0.00	26.50	10	1,041	0.96%
2020/04/10	1	26.80	0	0.00	26.30	1	1,082	0.09%
2020/04/09	0	0.00	1	26.80	26.50	-1	1,334	-0.07%
2020/04/08	2	23.73	0	0.00	25.45	2	1,315	0.15%
2020/03/30	1	21.50	5	21.50	21.85	-4	1,557	-0.26%
2020/03/24	5	20.10	0	0.00	20.50	5	1,565	0.32%
2020/03/20	0	0.00	2	19.45	19.70	-2	1,566	-0.13%
2020/03/10	1	29.15	0	0.00	29.70	1	1,510	0.07%
2020/03/09	0	0.00	10	30.40	30.00	-10	1,508	-0.66%
2020/03/03	5	32.40	1	32.55	32.30	4	1,598	0.25%
2020/03/02	1	31.75	0	0.00	31.55	1	1,605	0.06%
2020/02/27	1	32.35	0	0.00	32.10	1	1,611	0.06%
2020/02/24	1	34.45	0	0.00	34.20	1	1,643	0.06%
2020/02/20	1	35.15	1	35.30	35.00	0	1,675	0.00%
2020/02/19	3	35.35	0	0.00	35.30	3	1,680	0.18%
2020/02/18	0	0.00	3	35.20	34.80	-3	1,679	-0.18%
2020/02/14	0	34.70	0	0.00	34.70	0	1,653	0.00%
2020/02/12	0	34.50	0	0.00	34.50	0	1,683	0.00%
2020/01/31	1	32.30	0	0.00	33.00	1	2,261	0.04%
2020/01/16	5	37.80	0	0.00	37.85	5	2,431	0.21%
2020/01/08	0	0.00	5	37.05	36.70	-5	2,882	-0.17%
2020/01/07	1	37.00	0	0.00	36.60	1	2,896	0.03%
2020/01/06	3	38.18	2	38.08	37.70	1	3,011	0.03%
2020/01/03	13	40.32	3	40.83	38.90	10	3,238	0.31%
2020/01/02	0	0.00	3	38.80	38.80	-3	3,145	-0.10%
2019/12/30	0	0.00	6	38.60	38.30	-6	3,110	-0.19%
2019/12/27	0	0.00	1	38.70	38.35	-1	3,073	-0.03%
2019/12/26	1	39.00	0	0.00	38.30	1	3,046	0.03%
2019/12/25	5	37.00	0	0.00	37.60	5	2,893	0.17%
2019/12/06	0	0.00	12	37.77	37.70	-12	2,988	-0.40%
2019/12/03	2	38.75	0	0.00	38.50	2	2,962	0.07%
2019/12/02	12	37.84	6	36.35	38.05	6	2,897	0.21%
2019/11/26	2	37.48	0	0.00	37.15	2	2,862	0.07%
2019/11/13	15	36.00	8	35.45	35.00	7	2,853	0.25%
2019/10/18	4	36.40	0	0.00	36.25	4	1,992	0.20%
2019/10/16	17	35.42	0	0.00	35.35	17	1,854	0.92%
2019/10/15	10	36.20	0	0.00	36.20	10	1,832	0.55%
2019/10/14	13	36.48	0	0.00	36.50	13	1,786	0.73%
2019/10/07	16	34.10	60	34.39	35.10	-44	1,404	-3.13%
2019/10/03	10	34.30	0	0.00	34.65	10	1,299	0.77%
2019/10/02	1	34.10	0	0.00	34.75	1	1,279	0.08%
2019/10/01	75	34.20	86	34.36	34.20	-11	1,253	-0.88%
2019/09/25	0	0.00	4	31.90	32.55	-4	713	-0.56%
2019/09/24	0	0.00	3	31.58	31.75	-3	687	-0.44%
2019/09/23	0	0.00	7	31.47	31.45	-7	686	-1.02%
2019/09/17	0.5	31.70	0	0.00	31.40	0.5	679	0.07%
2019/09/03	12	32.65	6	32.25	32.00	6	555	1.08%
2019/09/02	18	33.29	11	32.83	32.90	7	547	1.28%
2019/08/30	0	0.00	1	31.65	31.90	-1	476	-0.21%
2019/08/22	1	30.65	0	0.00	30.55	1	435	0.23%
2019/08/20	0	0.00	1	32.25	30.70	-1	431	-0.23%
2019/08/12	0	0.00	1	29.80	30.10	-1	419	-0.24%
2019/08/08	0	0.00	3	29.03	29.00	-3	419	-0.71%
2019/08/06	4	28.40	0	0.00	28.40	4	433	0.92%
2019/07/25	1	30.50	1	30.90	30.90	0	460	0.00%
2019/07/23	0	0.00	1	29.70	29.70	-1	478	-0.21%
2019/07/18	1	27.95	0	0.00	28.35	1	537	0.19%
2019/07/12	0	0.00	2	29.65	29.50	-2	859	-0.23%
2019/07/10	2	29.15	0	0.00	29.15	2	1,124	0.18%
2019/07/04	0	0.00	5	30.20	30.40	-5	1,156	-0.43%
2019/06/24	0	0.00	0	29.20	29.40	0	1,178	0.00%
2019/06/20	0	0.00	3	29.75	29.50	-3	1,189	-0.25%
2019/06/19	8	28.07	0	0.00	28.60	8	1,179	0.68%
2019/05/09	1	32.05	0	0.00	32.00	1	1,663	0.06%
2019/04/22	0	0.00	2	39.65	39.00	-2	1,539	-0.13%
2019/04/19	30	37.72	0	0.00	37.55	30	1,434	2.09%
2019/04/17	0	0.00	2	35.93	37.35	-2	1,278	-0.16%
2019/04/16	0	0.00	30	34.58	34.60	-30	1,111	-2.70%
2019/03/20	2	33.80	0	0.00	33.75	2	1,006	0.20%
2019/02/19	0	0.00	9	34.02	33.90	-9	1,037	-0.87%
2019/02/18	9	34.51	0	0.00	34.65	9	1,018	0.88%
2019/02/11	0	0.00	3	29.05	29.10	-3	925	-0.32%
2019/01/29	0	0.00	2	29.35	29.00	-2	966	-0.21%
2019/01/25	0	0.00	1	29.35	29.65	-1	1,074	-0.09%
2019/01/22	11	29.11	11	29.68	28.95	0	1,108	0.00%
2019/01/21	0	0.00	2	28.50	29.80	-2	1,085	-0.18%
2019/01/14	0	0.00	1	28.15	27.80	-1	1,101	-0.09%
2019/01/07	2	27.55	0	0.00	27.45	2	1,118	0.18%
2018/12/28	5	29.50	0	0.00	29.25	5	1,145	0.44%
2018/12/04	2	33.48	3	33.42	32.50	-1	1,183	-0.08%
2018/11/29	18	32.44	17	32.57	31.10	1	1,154	0.09%
2018/11/22	1	29.25	0	0.00	28.20	1	1,310	0.08%
2018/11/19	8	29.81	8	29.69	29.75	0	1,402	0.00%
2018/11/06	0	0.00	2	28.25	26.95	-2	1,323	-0.15%
2018/11/05	2	28.60	0	0.00	28.50	2	1,310	0.15%
2018/11/02	0	0.00	1	28.30	27.50	-1	1,249	-0.08%
2018/10/17	1	26.25	0	0.00	26.05	1	1,150	0.09%
2018/09/27	0	0.00	1	32.95	33.05	-1	1,247	-0.08%
2018/09/21	1	34.40	0	0.00	34.40	1	1,432	0.07%
2018/09/07	0	0.00	2	33.43	33.20	-2	1,745	-0.11%
2018/09/05	1	37.30	0	0.00	36.85	1	1,893	0.05%
2018/09/03	0	0.00	10	39.50	37.05	-10	1,976	-0.51%
2018/08/31	1	41.10	3	40.05	40.60	-2	1,970	-0.10%
2018/08/28	11	38.57	4	39.10	39.15	7	1,982	0.35%
2018/08/23	1	32.50	0	0.00	31.90	1	2,456	0.04%
2018/08/17	3	34.50	0	0.00	34.00	3	2,846	0.11%
2018/08/15	0	32.60	5	32.80	31.60	-5	2,813	-0.18%
2018/08/01	1	38.80	0	0.00	38.65	1	3,140	0.03%
2018/07/30	1	38.80	0	0.00	38.90	1	3,200	0.03%
2018/07/27	1	39.00	1	40.20	40.10	0	3,204	0.00%
2018/07/25	1	38.80	0	0.00	38.80	1	3,232	0.03%
2018/07/20	1	38.20	0	0.00	38.10	1	3,300	0.03%
2018/07/19	1	40.20	0	0.00	39.70	1	3,281	0.03%
2018/07/18	1	40.00	0	0.00	40.20	1	3,285	0.03%
2018/07/16	1	42.85	0	0.00	42.85	1	3,299	0.03%
2018/07/12	0	0.00	1	43.90	44.00	-1	3,333	-0.03%
2018/07/06	1	42.30	0	0.00	42.40	1	3,636	0.03%
2018/07/04	0	0.00	1	48.00	46.70	-1	3,771	-0.03%
2018/06/27	2	46.23	3	45.97	45.90	-1	3,635	-0.03%
2018/06/25	3	44.40	0	0.00	42.80	3	3,556	0.08%
2018/06/20	1	47.50	10	51.57	47.00	-9	3,481	-0.26%
2018/06/19	10	51.87	0	0.00	51.70	10	3,395	0.29%
2018/06/13	0	0.00	1	55.40	50.40	-1	3,271	-0.03%
2018/06/11	1	52.90	1	51.70	52.30	0	3,045	0.00%
2018/06/04	1	51.00	0	0.00	53.10	1	2,782	0.04%
2018/06/01	0	0.00	2	49.90	50.10	-2	2,679	-0.07%
2018/05/31	3	54.47	1	54.50	53.90	2	2,517	0.08%
2018/05/30	1	49.75	0	0.00	50.70	1	2,195	0.05%
2018/05/29	0	0.00	1	45.15	46.10	-1	1,967	-0.05%
2018/05/24	1	42.05	0	0.00	42.40	1	1,822	0.05%
2018/05/21	0	0.00	1	42.55	43.45	-1	1,788	-0.06%
2018/05/14	1	44.40	1	45.00	44.40	0	1,753	0.00%
2018/05/11	1	43.10	0	0.00	43.00	1	1,722	0.06%
2018/05/09	1	45.65	0	0.00	44.70	1	1,633	0.06%
2018/04/25	0	0.00	22	41.00	43.30	-22	1,335	-1.65%
2018/04/24	0	0.00	5	42.60	42.80	-5	1,342	-0.37%
2018/04/19	5	44.00	0	0.00	43.75	5	1,331	0.38%
2018/04/17	7	47.80	1	45.70	43.05	6	1,319	0.45%
2018/04/16	12	49.00	0	0.00	47.80	12	1,284	0.93%
2018/04/13	3	45.10	0	0.00	45.10	3	1,245	0.24%
2018/04/10	2	31.75	5	33.55	33.95	-3	1,488	-0.20%
2018/04/09	0	0.00	4	30.85	30.90	-4	1,391	-0.29%
2018/04/02	4	28.20	0	0.00	28.20	4	1,345	0.30%
2018/03/22	5	27.30	0	0.00	26.70	5	1,392	0.36%
2018/03/02	0	0.00	1	28.50	28.45	-1	1,496	-0.07%
2018/02/27	0	0.00	6.6	27.61	27.45	-6.6	1,661	-0.40%
2018/01/24	1	28.00	0	0.00	28.15	1	1,924	0.05%
2018/01/22	0	0.00	3	27.70	27.85	-3	1,940	-0.15%
2018/01/16	1	27.90	1	28.10	28.55	0	1,912	0.00%
2018/01/12	0	0.00	7	27.76	27.90	-7	1,890	-0.37%
2018/01/08	6	31.27	0	0.00	29.60	6	1,800	0.33%
2018/01/05	14	32.46	11	31.88	31.90	3	1,738	0.17%
2018/01/04	1	30.40	0	0.00	32.30	1	1,559	0.06%
2018/01/02	0	0.00	2	28.00	27.80	-2	1,257	-0.16%