良維 (6290)-凱基-興隆券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	82.20	2	80.20	79.90	0	8,227	0.00%
2024/05/30	6	83.23	6	81.50	81.20	0	8,428	0.00%
2024/05/28	1	78.90	1	79.50	79.40	0	8,817	0.00%
2024/05/24	20	78.90	21	79.88	79.50	-1	9,554	-0.01%
2024/05/22	3	79.77	3	79.87	79.50	0	10,380	0.00%
2024/05/21	1	77.20	1	79.10	78.80	0	10,510	0.00%
2024/05/20	2	78.65	2	78.20	77.40	0	11,090	0.00%
2024/05/15	1	77.80	0	0.00	77.80	1	12,010	0.01%
2024/05/13	1	78.50	3	79.43	79.00	-2	12,295	-0.02%
2024/05/10	6	78.70	4	78.28	80.20	2	12,313	0.02%
2024/05/09	2	78.90	5	78.78	78.50	-3	12,257	-0.02%
2024/05/08	4	80.03	4	79.03	78.90	0	12,211	0.00%
2024/05/07	7	79.27	6	79.42	79.40	1	12,143	0.01%
2024/05/03	6	78.77	3	80.17	77.90	3	11,937	0.03%
2024/05/02	4	80.28	2	80.10	80.80	2	11,850	0.02%
2024/04/30	3	79.27	3	79.17	78.60	0	11,784	0.00%
2024/04/29	2	79.85	2	80.50	80.60	0	11,664	0.00%
2024/04/25	1	89.30	1	87.70	87.70	0	11,444	0.00%
2024/04/24	1	88.10	1	89.00	88.90	0	11,432	0.00%
2024/04/19	0	0.00	1	88.20	88.20	-1	11,250	-0.01%
2024/04/18	2	94.65	2	94.50	92.70	0	11,165	0.00%
2024/04/17	2	97.10	3	97.37	94.60	-1	11,110	-0.01%
2024/04/16	3	99.00	3	97.87	95.30	0	10,993	0.00%
2024/04/15	6	104.00	4	103.88	103.00	2	10,764	0.02%
2024/04/12	4	103.20	5	102.32	105.50	-1	10,462	-0.01%
2024/04/11	3	97.27	2	99.40	100.00	1	10,027	0.01%
2024/04/10	16	96.63	15	97.03	96.90	1	9,887	0.01%
2024/04/09	0	0.00	2	93.55	91.90	-2	9,666	-0.02%
2024/04/08	3	92.40	1	92.50	92.50	2	9,649	0.02%
2024/04/02	3	91.50	3	90.57	90.30	0	9,599	0.00%
2024/04/01	2	91.65	3	91.60	91.90	-1	9,578	-0.01%
2024/03/29	2	89.20	2	90.25	90.40	0	9,612	0.00%
2024/03/28	4	91.73	3	90.67	90.20	1	9,614	0.01%
2024/03/27	1	93.40	2	92.65	92.60	-1	9,517	-0.01%
2024/03/26	3	92.10	4	95.65	90.50	-1	9,300	-0.01%
2024/03/25	4	100.08	3	98.93	100.50	1	8,985	0.01%
2024/03/22	3	95.43	2	95.55	95.80	1	8,810	0.01%
2024/03/20	2	95.55	3	94.47	93.70	-1	8,748	-0.01%
2024/03/19	2	94.90	2	96.15	95.30	0	8,778	0.00%
2024/03/18	3	91.67	3	93.70	94.50	0	8,682	0.00%
2024/03/15	7	90.89	7	89.87	88.20	0	8,610	0.00%
2024/03/14	1	90.80	2	89.50	90.30	-1	8,660	-0.01%
2024/03/13	6	89.43	8	87.68	89.70	-2	8,588	-0.02%
2024/03/12	5	89.08	3	88.73	90.70	2	8,462	0.02%
2024/03/11	0	0.00	1	86.60	86.60	-1	8,207	-0.01%
2024/03/08	2	89.85	5	89.18	86.80	-3	8,149	-0.04%
2024/03/07	2	93.50	2	92.49	90.80	0	7,935	0.00%
2024/03/06	8	96.24	6	96.00	95.40	2	7,726	0.03%
2024/03/05	7	94.14	5	93.48	92.80	2	7,400	0.03%
2024/03/04	16	96.23	14	95.69	93.20	2	7,097	0.03%
2024/03/01	2	101.25	1	101.00	101.00	1	6,708	0.01%
2024/02/29	0	0.00	2	94.80	99.40	-2	6,317	-0.03%
2024/02/27	6	89.95	4	89.98	90.40	2	5,869	0.03%
2024/02/26	3	89.87	19	89.09	89.00	-16	5,572	-0.29%
2024/02/23	9	85.41	3	85.77	88.80	6	5,168	0.12%
2024/02/22	4	82.23	4	81.73	81.50	0	4,731	0.00%
2024/02/21	7	82.19	18	81.83	81.30	-11	4,633	-0.24%
2024/02/20	14	77.98	9	77.97	78.90	5	4,054	0.12%
2024/02/19	2	76.75	7	76.17	74.90	-5	3,753	-0.13%
2024/02/16	44	71.82	44	70.77	70.80	0	3,510	0.00%
2024/02/15	1	71.00	6	69.13	70.90	-5	3,357	-0.15%
2024/02/02	1	65.70	1	65.60	65.40	0	3,491	0.00%
2024/01/26	0	0.00	1	64.30	64.30	-1	4,007	-0.02%
2024/01/03	0	0.00	1	65.90	65.50	-1	5,187	-0.02%
2024/01/02	1	66.20	1	66.00	65.50	0	5,241	0.00%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/26	0	0.00	1	65.50	65.30	-1	5,220	-0.02%
2023/12/18	0	65.60	0	0.00	64.50	0	5,125	0.00%
2023/12/15	0	0.00	1	65.20	65.20	-1	5,095	-0.02%
2023/12/14	3	65.80	2	65.85	65.70	1	5,046	0.02%
2023/12/13	2	65.15	5	65.04	65.20	-3	4,892	-0.06%
2023/12/12	4	64.38	2	63.75	63.70	2	4,786	0.04%
2023/12/11	3	64.13	5	64.54	64.60	-2	4,686	-0.04%
2023/12/08	0	0.00	6	61.90	62.30	-6	4,564	-0.13%
2023/12/07	0	0.00	5	62.20	61.70	-5	4,558	-0.11%
2023/12/04	3	62.67	3	62.83	62.30	0	4,552	0.00%
2023/12/01	3	62.30	3	62.40	62.30	0	4,543	0.00%
2023/11/30	0	0.00	1	61.90	61.90	-1	4,537	-0.02%
2023/11/29	1	62.40	1	62.70	62.70	0	4,519	0.00%
2023/11/28	1	62.00	1	62.00	61.90	0	4,517	0.00%
2023/11/27	3	61.50	3	61.33	60.90	0	4,509	0.00%
2023/11/24	1	61.90	1	61.60	61.60	0	4,476	0.00%
2023/11/22	3	62.93	4	63.05	63.10	-1	4,393	-0.02%
2023/11/21	7	63.09	9	62.91	62.90	-2	4,377	-0.05%
2023/11/20	5	62.58	4	62.35	62.40	1	4,337	0.02%
2023/11/17	11	63.97	5	64.00	63.70	6	4,238	0.14%
2023/11/16	8	65.21	14	64.27	63.70	-6	4,185	-0.14%
2023/11/15	4	65.48	5	66.00	66.00	-1	4,057	-0.02%
2023/11/14	4	63.43	3	63.67	63.70	1	3,904	0.03%
2023/11/13	14	63.64	6	63.13	63.00	8	3,859	0.21%
2023/11/10	6	67.45	7	67.83	67.30	-1	3,577	-0.03%
2023/11/09	3	67.10	5	66.54	66.30	-2	3,361	-0.06%
2023/11/08	9	67.81	7	67.16	66.10	2	3,285	0.06%
2023/11/07	7	67.33	3	68.10	67.50	4	3,088	0.13%
2023/11/06	2	65.40	1	65.50	65.40	1	2,877	0.03%
2023/11/03	2	65.55	0	0.00	66.20	2	2,848	0.07%
2023/11/02	1	65.70	1	66.30	66.30	0	2,814	0.00%
2023/10/31	2	65.60	2	64.05	63.10	0	2,704	0.00%
2023/10/30	3	66.97	3	66.37	67.10	0	2,619	0.00%
2023/10/27	0	0.00	17	67.66	67.00	-17	2,547	-0.67%
2023/10/26	25	67.12	9	68.43	66.70	16	2,462	0.65%
2023/10/25	0	0.00	2	67.55	67.50	-2	2,338	-0.09%
2023/10/24	0	0.00	1	63.70	65.00	-1	2,187	-0.05%
2023/10/20	3	66.10	3	65.50	66.10	0	2,173	0.00%
2023/10/13	2	64.85	3	64.47	64.90	-1	2,167	-0.05%
2023/10/12	4	64.58	3	64.80	64.40	1	2,325	0.04%
2023/10/11	3	63.90	0	0.00	63.60	3	2,283	0.13%
2023/10/06	1	63.80	1	63.10	63.40	0	2,241	0.00%
2023/10/03	0	0.00	2	63.70	62.70	-2	2,268	-0.09%
2023/09/25	3	61.30	3	61.50	61.50	0	2,489	0.00%
2023/09/19	3	59.40	3	59.80	58.50	0	2,494	0.00%
2023/09/14	0	0.00	2	59.10	59.10	-2	2,889	-0.07%
2023/09/01	3	57.70	3	57.90	57.70	0	3,112	0.00%
2023/08/23	3	56.80	3	57.00	56.80	0	3,293	0.00%
2023/08/22	0	0.00	2	55.00	55.80	-2	3,302	-0.06%
2023/08/14	1	53.40	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0	0.00	1	56.40	56.30	-1	3,321	-0.03%
2023/08/10	1	57.60	0	0.00	56.80	1	3,316	0.03%
2023/08/02	1	58.80	2	60.10	58.80	-1	3,383	-0.03%
2023/08/01	1	61.00	0	0.00	61.00	1	3,359	0.03%
2023/07/31	1	61.90	0	0.00	61.60	1	3,364	0.03%
2023/07/28	8	63.86	2	63.20	63.30	6	3,331	0.18%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	0	0.00	4	63.15	63.60	-4	3,186	-0.13%
2023/07/20	0	0.00	1	63.80	64.00	-1	3,084	-0.03%
2023/07/18	0	0.00	8	63.96	63.30	-8	3,112	-0.26%
2023/07/17	14	64.52	41	64.18	65.30	-27	3,122	-0.86%
2023/07/14	2	62.35	1	62.30	61.70	1	2,916	0.03%
2023/07/11	4	62.95	5	62.92	63.20	-1	2,995	-0.03%
2023/07/10	5	63.42	4	63.13	62.10	1	3,021	0.03%
2023/07/07	6	62.38	5	62.70	63.00	1	3,031	0.03%
2023/07/06	37	64.32	4	64.00	64.00	33	3,037	1.09%
2023/07/05	1	62.20	3	62.60	62.50	-2	2,990	-0.07%
2023/07/04	3	62.10	3	61.73	62.10	0	2,974	0.00%
2023/06/30	1	59.30	2	59.80	59.80	-1	2,976	-0.03%
2023/06/29	0	0.00	1	60.30	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	2	59.80	59.30	-2	3,038	-0.07%
2023/06/27	3	59.83	1	60.10	59.00	2	3,062	0.07%
2023/06/26	2	62.15	0	0.00	61.90	2	3,056	0.07%
2023/06/21	4	63.38	12	63.31	63.30	-8	3,078	-0.26%
2023/06/20	9	61.79	10	62.53	63.60	-1	3,020	-0.03%
2023/06/19	3	59.73	2	59.95	60.40	1	3,026	0.03%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	58.60	3	58.87	59.20	-2	3,132	-0.06%
2023/06/14	2	58.95	0	0.00	58.70	2	3,138	0.06%
2023/06/13	2	59.55	7	58.33	59.50	-5	3,174	-0.16%
2023/06/12	4	58.30	0	0.00	57.60	4	3,179	0.13%
2023/06/09	2	58.60	0	0.00	58.30	2	3,230	0.06%
2023/06/08	2	58.50	1	58.90	57.80	1	3,293	0.03%
2023/06/07	1	58.40	1	58.30	58.20	0	3,433	0.00%
2023/06/06	2	58.95	1	58.70	58.80	1	3,632	0.03%
2023/06/02	1	56.80	0	0.00	57.20	1	3,874	0.03%
2023/05/29	0	0.00	1	57.50	57.50	-1	4,104	-0.02%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/23	0	0.00	1	58.50	58.40	-1	4,643	-0.02%
2023/05/22	0	58.50	0	0.00	57.90	0	5,045	0.00%
2023/05/19	1	58.10	1	58.80	57.80	0	5,208	0.00%
2023/05/12	0	0.00	1	58.40	58.60	-1	6,068	-0.02%
2023/05/11	1	59.10	1	58.00	57.90	0	6,072	0.00%
2023/05/10	3	60.40	5	60.68	59.80	-2	6,056	-0.03%
2023/05/08	4	61.13	4	61.78	60.60	0	6,001	0.00%
2023/05/05	1	61.00	0	0.00	60.70	1	5,994	0.02%
2023/05/04	1	60.20	0	0.00	60.60	1	5,989	0.02%
2023/05/03	4	60.70	2	60.70	60.70	2	6,004	0.03%
2023/05/02	1	60.70	2	62.05	61.50	-1	5,986	-0.02%
2023/04/28	1	61.00	2	61.70	61.00	-1	5,973	-0.02%
2023/04/27	20	60.80	22	59.78	60.60	-2	5,942	-0.03%
2023/04/26	5	60.00	2	60.50	60.50	3	5,921	0.05%
2023/04/25	10	61.25	3	60.70	60.70	7	5,893	0.12%
2023/04/21	5	62.14	2	61.00	61.00	3	5,807	0.05%
2023/04/20	5	67.24	2	63.80	63.80	3	5,688	0.05%
2023/04/19	3	68.37	2	68.10	68.10	1	5,554	0.02%
2023/04/18	3	70.07	2	70.10	69.00	1	5,520	0.02%
2023/04/17	0	0.00	1	72.00	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	5	70.42	70.50	-5	5,329	-0.09%
2023/04/13	7	69.83	0	0.00	69.30	7	5,295	0.13%
2023/04/12	0	70.90	0	0.00	71.40	0	5,228	0.00%
2023/04/10	5	70.92	5	71.22	71.30	0	5,105	0.00%
2023/04/07	2	67.70	2	68.70	68.40	0	4,979	0.00%
2023/03/31	0	0.00	1	68.60	68.60	-1	4,921	-0.02%
2023/03/30	0	0.00	3	67.83	67.70	-3	4,866	-0.06%
2023/03/29	3	68.17	4	68.30	67.50	-1	4,835	-0.02%
2023/03/28	2	67.50	2	68.20	68.20	0	4,812	0.00%
2023/03/27	1	68.30	3	69.17	68.20	-2	4,786	-0.04%
2023/03/24	2	70.20	1	69.40	69.40	1	4,732	0.02%
2023/03/23	4	69.10	1	69.20	69.20	3	4,681	0.06%
2023/03/22	7	71.81	5	73.22	69.80	2	4,616	0.04%
2023/03/20	2	70.65	2	70.50	70.30	0	4,306	0.00%
2023/03/17	2	67.00	0	0.00	67.60	2	4,251	0.05%
2023/03/16	2	66.50	2	69.00	66.90	0	4,232	0.00%
2023/03/14	0	0.00	1	69.40	69.20	-1	4,288	-0.02%
2023/03/13	0	0.00	1	68.50	68.60	-1	4,258	-0.02%
2023/03/09	11	73.45	1	73.30	71.50	10	4,039	0.25%
2023/03/08	8	72.46	7	72.76	73.90	1	3,810	0.03%
2023/03/07	3	72.03	0	0.00	72.30	3	3,645	0.08%
2023/03/03	0	0.00	1	72.50	72.00	-1	3,347	-0.03%
2023/03/02	1	73.40	5	73.20	73.20	-4	3,299	-0.12%
2023/03/01	1	73.90	5	74.12	74.30	-4	3,269	-0.12%
2023/02/24	3	74.47	1	74.30	74.10	2	3,228	0.06%
2023/02/23	5	74.56	6	74.67	76.00	-1	3,159	-0.03%
2023/02/22	4	73.40	1	74.70	73.30	3	3,022	0.10%
2023/02/21	43	74.55	31	73.43	75.40	12	2,863	0.42%
2023/02/20	5	72.80	3	73.13	73.40	2	2,672	0.07%
2023/02/17	1	70.30	0	0.00	70.30	1	2,289	0.04%
2023/02/16	0	0.00	3	69.53	70.30	-3	2,180	-0.14%
2023/02/15	1	66.80	6	66.62	67.30	-5	1,986	-0.25%
2023/02/14	1	65.60	4	65.65	66.10	-3	1,873	-0.16%
2023/02/13	0	0.00	3	62.40	63.80	-3	1,588	-0.19%
2023/02/10	1	60.00	0	0.00	59.90	1	1,385	0.07%
2023/02/01	0	0.00	1	57.10	58.00	-1	1,382	-0.07%
2022/12/06	0	0.00	1	60.20	60.00	-1	2,468	-0.04%
2022/12/05	0	0.00	1	59.00	58.80	-1	2,392	-0.04%
2022/11/30	0	0.00	2	57.80	57.90	-2	2,382	-0.08%
2022/11/28	2	56.50	0	0.00	56.80	2	2,379	0.08%
2022/11/18	0	0.00	1	56.80	55.80	-1	2,433	-0.04%
2022/11/17	2	56.20	0	0.00	56.20	2	2,600	0.08%
2022/11/14	1	56.40	1	55.90	56.10	0	2,794	0.00%
2022/11/11	0	0.00	5	55.00	56.00	-5	2,750	-0.18%
2022/10/14	0	0.00	1	52.00	51.30	-1	3,179	-0.03%
2022/10/13	1	52.50	5	50.30	50.20	-4	3,180	-0.13%
2022/10/12	1	53.80	5	54.20	53.70	-4	3,134	-0.13%
2022/10/06	1	56.10	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	1	57.50	57.40	-1	3,079	-0.03%
2022/10/04	0	0.00	1	56.90	56.10	-1	3,017	-0.03%
2022/10/03	1	55.80	1	58.10	55.80	0	2,939	0.00%
2022/09/29	7	56.33	1	57.00	56.60	6	2,849	0.21%
2022/09/28	5	54.60	13	54.18	54.30	-8	2,772	-0.29%
2022/09/27	4	58.50	0	0.00	59.10	4	2,616	0.15%
2022/09/23	2	58.80	0	0.00	57.70	2	2,494	0.08%
2022/09/22	2	57.90	0	0.00	58.00	2	2,450	0.08%
2022/09/21	3	57.40	3	57.10	57.30	0	2,374	0.00%
2022/09/20	16	57.68	10	56.85	56.60	6	2,332	0.26%
2022/09/19	15	55.43	10	55.90	56.80	5	2,285	0.22%
2022/09/16	0	0.00	1	56.40	55.20	-1	2,292	-0.04%
2022/09/15	0	0.00	3	55.40	55.00	-3	2,272	-0.13%
2022/09/14	0	0.00	2	54.90	54.90	-2	2,332	-0.09%
2022/09/13	0	0.00	4	55.60	55.50	-4	2,340	-0.17%
2022/09/08	0	0.00	1	54.50	55.10	-1	2,357	-0.04%
2022/09/07	1	53.40	0	0.00	53.40	1	2,380	0.04%
2022/09/06	1	54.60	0	0.00	54.50	1	2,385	0.04%
2022/09/02	1	56.40	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0	0.00	18	55.84	55.70	-18	2,514	-0.72%
2022/08/30	8	56.94	0	0.00	57.00	8	2,689	0.30%
2022/08/29	0	0.00	5	56.20	56.40	-5	2,687	-0.19%
2022/08/26	5	58.50	2	57.80	57.50	3	2,674	0.11%
2022/08/25	0	0.00	4	58.15	58.00	-4	2,682	-0.15%
2022/08/24	17	59.24	17	58.05	57.80	0	2,703	0.00%
2022/08/23	9	58.19	0	0.00	59.70	9	2,570	0.35%
2022/08/22	0	0.00	13	56.95	56.60	-13	2,540	-0.51%
2022/08/19	10	59.50	0	0.00	57.50	10	2,564	0.39%
2022/08/17	3	58.20	1	58.10	58.20	2	2,481	0.08%
2022/08/15	1	56.80	3	58.57	58.60	-2	2,567	-0.08%
2022/08/12	5	56.60	0	0.00	57.30	5	2,564	0.19%
2022/08/11	2	56.05	20	55.85	55.70	-18	2,688	-0.67%
2022/08/09	7	56.80	1	56.90	57.80	6	3,168	0.19%
2022/08/08	5	55.70	0	0.00	56.10	5	3,072	0.16%
2022/08/05	11	54.41	7	54.69	55.30	4	3,055	0.13%
2022/08/04	11	53.42	13	54.00	53.50	-2	3,020	-0.07%
2022/08/03	8	54.55	2	55.10	54.90	6	2,989	0.20%
2022/08/02	3	54.10	0	0.00	54.10	3	2,946	0.10%
2022/08/01	8	54.25	3	54.47	54.20	5	2,950	0.17%
2022/07/29	0	0.00	5	54.12	54.10	-5	2,941	-0.17%
2022/07/28	0	0.00	1	53.00	53.00	-1	2,923	-0.03%
2022/07/27	2	53.60	0	0.00	53.60	2	2,942	0.07%
2022/07/25	0	0.00	2	54.50	54.20	-2	2,938	-0.07%
2022/07/18	1	53.90	0	0.00	54.20	1	3,005	0.03%
2022/06/27	10	53.10	10	53.40	53.50	0	2,835	0.00%
2022/06/24	30	52.40	30	52.87	53.20	0	2,811	0.00%
2022/06/23	10	51.00	10	51.40	51.20	0	2,755	0.00%
2022/06/22	2	52.70	2	51.45	50.70	0	2,742	0.00%
2022/06/16	5	54.00	0	0.00	52.20	5	2,639	0.19%
2022/06/13	2	54.50	0	0.00	53.50	2	2,543	0.08%
2022/06/10	1	57.60	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	58.70	59.00	-1	2,386	-0.04%
2022/06/08	1	57.50	1	57.00	57.00	0	2,281	0.00%
2022/06/02	0	0.00	4	57.00	57.10	-4	2,163	-0.18%
2022/05/27	4	54.70	3	55.53	55.80	1	2,011	0.05%
2022/05/24	1	53.50	0	0.00	54.00	1	1,926	0.05%
2022/05/23	2	55.65	1	54.70	54.70	1	1,872	0.05%
2022/05/20	2	56.95	3	56.80	56.90	-1	1,767	-0.06%
2022/05/19	45	56.26	43	56.80	57.30	2	1,681	0.12%
2022/05/18	5	56.20	4	56.63	57.30	1	1,520	0.07%
2022/05/17	0	0.00	4	56.08	55.80	-4	1,201	-0.33%
2022/05/12	0	0.00	4	51.10	50.20	-4	830	-0.48%
2022/05/09	2	50.40	0	0.00	51.00	2	818	0.24%
2022/04/25	1	52.00	2	52.05	52.50	-1	679	-0.15%
2022/04/22	1	53.00	2	52.30	53.00	-1	635	-0.16%
2022/04/12	1	49.40	0	0.00	49.50	1	713	0.14%
2022/04/11	2	49.80	0	0.00	49.75	2	716	0.28%
2022/04/08	2	50.60	0	0.00	50.90	2	713	0.28%
2022/03/23	0	0.00	1	53.20	52.70	-1	791	-0.13%
2022/03/03	1	53.60	0	0.00	53.20	1	840	0.12%
2022/03/02	0	0.00	1	53.70	53.60	-1	833	-0.12%
2022/02/22	2	52.25	1	52.30	52.20	1	841	0.12%
2022/02/21	0	0.00	1	52.90	53.00	-1	857	-0.12%
2022/02/18	2	52.30	0	0.00	52.40	2	863	0.23%
2022/02/07	1	50.10	1	50.30	50.20	0	1,812	0.00%
2022/01/14	0	0.00	2	51.55	51.70	-2	1,967	-0.10%
2022/01/11	2	53.90	2	53.00	52.60	0	1,962	0.00%
2021/12/30	1	52.90	0	0.00	52.80	1	1,947	0.05%
2021/12/24	0	0.00	2	52.95	53.40	-2	1,988	-0.10%
2021/11/26	2	52.40	0	0.00	52.30	2	2,044	0.10%
2021/11/24	1	53.10	0	0.00	53.30	1	2,065	0.05%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/15	3	53.77	10	53.90	54.10	-7	2,186	-0.32%
2021/11/11	0	0.00	1	57.10	56.70	-1	1,985	-0.05%
2021/11/09	1	56.80	6	56.38	57.10	-5	1,784	-0.28%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/11/04	4	54.00	0	0.00	53.20	4	1,623	0.25%
2021/10/26	10	55.14	0	0.00	54.90	10	2,232	0.45%
2021/10/01	1	51.80	0	0.00	51.80	1	5,676	0.02%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/06	0	0.00	2	55.10	55.10	-2	6,311	-0.03%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	0	0.00	1	59.00	57.80	-1	6,250	-0.02%
2021/08/25	1	57.20	2	56.70	56.60	-1	6,141	-0.02%
2021/08/24	2	54.00	0	0.00	54.00	2	6,116	0.03%
2021/08/20	0	0.00	1	52.20	52.10	-1	6,108	-0.02%
2021/08/19	1	53.20	0	0.00	53.20	1	6,093	0.02%
2021/08/18	0	0.00	1	52.70	56.00	-1	6,077	-0.02%
2021/08/13	2	56.50	0	0.00	55.30	2	6,031	0.03%
2021/08/12	1	56.60	2	56.30	56.30	-1	6,009	-0.02%
2021/08/11	1	57.30	1	57.10	56.70	0	6,012	0.00%
2021/08/06	3	60.10	0	0.00	59.80	3	5,984	0.05%
2021/08/05	4	61.15	4	60.25	59.70	0	6,010	0.00%
2021/08/04	0	0.00	2	62.80	62.00	-2	6,023	-0.03%
2021/08/03	3	65.20	7	65.23	65.50	-4	6,053	-0.07%
2021/08/02	1	64.10	1	66.20	63.50	0	6,057	0.00%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	8	78.39	5	77.34	77.10	3	5,733	0.05%
2021/07/28	4	76.50	1	73.80	77.90	3	5,494	0.05%
2021/07/27	3	82.17	11	80.64	77.00	-8	5,265	-0.15%
2021/07/26	76	78.69	131	79.68	82.20	-55	4,742	-1.16%	大賣/
2021/07/23	55	76.07	0	0.00	77.00	55	4,248	1.29%
2021/07/22	12	76.01	5	76.54	75.80	7	4,078	0.17%
2021/07/21	4	70.98	10	69.79	72.20	-6	3,686	-0.16%
2021/07/20	4	65.77	0	0.00	65.70	4	3,440	0.12%
2021/07/19	1	67.50	0	0.00	67.30	1	3,460	0.03%
2021/07/16	24	67.35	23	67.89	67.50	1	3,521	0.03%
2021/07/15	1	66.50	1	66.50	66.50	0	3,635	0.00%
2021/07/14	0	0.00	2	66.10	65.20	-2	3,649	-0.05%
2021/07/13	7	67.14	34	66.49	66.00	-27	3,689	-0.73%
2021/07/12	1	67.50	2	66.40	66.80	-1	3,677	-0.03%
2021/07/08	11	66.34	0	0.00	65.60	11	3,756	0.29%
2021/07/07	9	65.26	0	0.00	65.00	9	3,861	0.23%
2021/07/06	5	66.00	10	66.07	65.70	-5	4,020	-0.12%
2021/07/05	17	65.62	3	65.60	66.70	14	4,182	0.33%
2021/07/02	0	0.00	2	64.60	66.10	-2	4,474	-0.04%
2021/07/01	6	66.45	0	0.00	65.50	6	4,712	0.13%
2021/06/30	5	67.82	1	68.30	68.60	4	4,968	0.08%
2021/06/29	1	65.80	2	63.90	66.70	-1	4,998	-0.02%
2021/06/28	0	0.00	4	61.38	62.30	-4	4,850	-0.08%
2021/06/24	4	61.60	0	0.00	61.40	4	4,872	0.08%
2021/06/22	0	0.00	4	60.80	60.90	-4	4,954	-0.08%
2021/06/21	3	61.40	0	0.00	61.20	3	4,972	0.06%
2021/05/28	0	0.00	10	61.40	61.50	-10	5,826	-0.17%
2021/05/24	0	0.00	10	60.10	60.00	-10	6,384	-0.16%
2021/05/21	0	0.00	20	58.50	59.40	-20	6,407	-0.31%
2021/05/19	0	0.00	91	56.16	58.00	-91	6,441	-1.41%
2021/05/18	0	0.00	10	53.90	57.30	-10	6,456	-0.15%
2021/05/17	91	52.63	1	53.00	52.10	90	6,433	1.40%
2021/05/14	3	57.60	171	57.63	56.40	-168	6,384	-2.63%	大賣/鉅額交易
2021/05/13	0	0.00	40	56.48	57.20	-40	6,335	-0.63%
2021/05/12	0	0.00	10	57.00	57.60	-10	6,266	-0.16%
2021/05/11	31	62.11	4.1	60.16	60.30	27	6,161	0.44%
2021/05/10	4	63.10	9	62.74	62.70	-5	6,081	-0.08%
2021/05/07	1	66.50	0	0.00	67.20	1	5,963	0.02%
2021/05/06	0	0.00	3	65.10	64.50	-3	5,923	-0.05%
2021/05/05	1	65.70	0	0.00	64.10	1	5,898	0.02%
2021/05/04	3	63.40	0	0.00	63.60	3	5,893	0.05%
2021/04/29	8	75.80	21	75.24	74.40	-13	5,694	-0.23%
2021/04/28	5	75.40	15	75.53	75.80	-10	5,531	-0.18%
2021/04/27	23	75.53	12	75.93	75.60	11	5,416	0.20%
2021/04/26	15	74.69	13	75.51	74.80	2	5,235	0.04%
2021/04/23	15	72.50	0	0.00	73.60	15	5,088	0.29%
2021/04/22	1	74.90	1	71.80	72.00	0	5,053	0.00%
2021/04/21	1	73.50	0	0.00	74.30	1	4,974	0.02%
2021/04/20	1	72.50	0	0.00	72.50	1	4,812	0.02%
2021/04/19	0	0.00	5	73.50	72.20	-5	4,774	-0.10%
2021/04/14	1	71.60	0	0.00	72.10	1	4,664	0.02%
2021/04/13	2	71.95	6	72.28	70.80	-4	4,585	-0.09%
2021/04/12	2.1	73.39	87	74.61	73.40	-85	4,466	-1.90%
2021/04/09	22	74.46	15	75.02	74.80	7	4,286	0.16%
2021/04/08	42	75.24	13	77.09	75.70	29	4,101	0.71%
2021/04/07	36	72.25	5	73.00	74.10	31	3,757	0.83%
2021/04/06	59	70.56	26	71.88	72.70	33	3,483	0.95%
2021/04/01	8	66.64	29	67.22	67.70	-21	3,128	-0.67%
2021/03/29	1	62.90	0	0.00	63.20	1	2,806	0.04%
2021/03/26	0	0.00	20	63.30	63.30	-20	2,788	-0.72%
2021/03/25	2	62.05	0	0.00	62.00	2	2,710	0.07%
2021/03/24	1	62.50	0	0.00	62.40	1	2,688	0.04%
2021/03/22	19	62.88	0	0.00	63.80	19	2,618	0.73%
2021/03/19	30	62.00	0	0.00	62.50	30	2,574	1.17%
2021/03/18	0	0.00	2	63.00	63.00	-2	2,522	-0.08%
2021/03/17	3	63.10	3	63.67	63.20	0	2,487	0.00%
2021/03/16	1	60.00	3	61.00	61.00	-2	2,331	-0.09%
2021/03/15	1	59.90	0	0.00	60.10	1	2,310	0.04%
2021/03/12	1	59.60	0	0.00	59.70	1	2,282	0.04%
2021/03/09	0	0.00	1	58.30	57.10	-1	2,217	-0.05%
2021/03/08	1	60.80	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.00	0	0.00	59.90	1	2,114	0.05%
2021/03/04	0	0.00	1	61.90	61.90	-1	2,049	-0.05%
2021/03/03	1	61.40	18	60.54	62.70	-17	1,958	-0.87%
2021/03/02	0	0.00	5	58.50	60.00	-5	1,768	-0.28%
2021/02/26	4	56.90	4	56.50	56.50	0	1,434	0.00%
2021/02/25	12	58.80	9	58.99	57.60	3	1,390	0.22%
2021/02/24	90	55.42	0	0.00	55.60	90	1,227	7.33%
2021/02/22	0	0.00	2	56.00	56.50	-2	1,197	-0.17%
2021/02/19	60	54.97	0	0.00	55.20	60	1,192	5.03%
2021/02/18	52	54.84	0	0.00	54.80	52	1,247	4.17%
2021/01/26	2	54.40	0	0.00	53.20	2	1,143	0.17%
2020/12/03	10	55.50	0	0.00	54.80	10	1,114	0.90%
2020/11/25	0	0.00	1	55.10	54.70	-1	1,087	-0.09%
2020/11/24	1	54.30	0	0.00	54.30	1	1,089	0.09%
2020/11/20	1	55.60	5	55.54	55.40	-4	1,130	-0.35%
2020/11/19	0	0.00	1	55.10	55.00	-1	1,135	-0.09%
2020/11/18	6	56.20	0	0.00	56.00	6	1,115	0.54%
2020/11/17	0	0.00	1	54.50	56.30	-1	1,087	-0.09%
2020/10/19	0	0.00	1	52.70	52.70	-1	1,643	-0.06%
2020/09/25	0	0.00	1	51.50	52.00	-1	1,947	-0.05%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/15	0	0.00	1	58.10	58.30	-1	1,963	-0.05%
2020/09/11	0	0.00	1	55.80	55.80	-1	1,897	-0.05%
2020/09/10	1	57.00	1	57.00	56.70	0	1,863	0.00%
2020/09/08	1	55.20	1	55.70	55.80	0	1,855	0.00%
2020/09/04	1	54.70	1	54.90	54.70	0	1,965	0.00%
2020/09/01	1	54.20	1	54.80	54.20	0	2,032	0.00%
2020/08/31	1	53.80	3	53.77	53.50	-2	2,114	-0.09%
2020/08/27	0	0.00	2	54.80	54.70	-2	2,241	-0.09%
2020/08/26	4	56.13	5	55.80	55.50	-1	2,240	-0.04%
2020/08/25	0	0.00	1	55.50	55.60	-1	2,203	-0.05%
2020/08/21	0	0.00	2	54.05	54.30	-2	2,205	-0.09%
2020/08/20	2	53.20	0	0.00	53.30	2	2,204	0.09%
2020/08/19	0	0.00	3	56.03	56.50	-3	2,175	-0.14%
2020/08/18	2	54.90	0	0.00	55.00	2	2,120	0.09%
2020/08/17	2	54.15	1	53.50	56.60	1	2,130	0.05%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/13	0	0.00	1	52.70	52.20	-1	2,146	-0.05%
2020/08/10	0	0.00	3	54.90	54.90	-3	2,177	-0.14%
2020/08/06	1	57.20	1	57.60	56.70	0	2,236	0.00%
2020/08/05	1	57.50	0	0.00	57.50	1	2,246	0.04%
2020/08/03	5	57.26	1	56.40	56.70	4	2,301	0.17%
2020/07/30	1	52.60	1	52.70	53.00	0	2,355	0.00%
2020/07/21	1	59.40	0	0.00	59.40	1	2,412	0.04%
2020/07/16	1	59.80	0	0.00	59.80	1	2,574	0.04%
2020/07/07	6	60.82	0	0.00	60.40	6	2,714	0.22%
2020/07/02	0	0.00	5	58.70	58.70	-5	2,785	-0.18%
2020/07/01	5	58.00	0	0.00	57.80	5	2,813	0.18%
2020/06/24	0	0.00	1	57.30	56.70	-1	2,925	-0.03%
2020/06/23	0	0.00	1	57.20	56.90	-1	2,974	-0.03%
2020/06/22	0	0.00	3	57.50	57.50	-3	3,008	-0.10%
2020/06/19	0	0.00	4	59.55	58.50	-4	3,010	-0.13%
2020/06/18	1	58.40	0	0.00	58.20	1	2,987	0.03%
2020/06/17	3	57.47	0	0.00	57.40	3	2,973	0.10%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/11	0	0.00	2	60.70	59.20	-2	2,973	-0.07%
2020/06/10	1	62.90	0	0.00	62.60	1	2,939	0.03%
2020/06/09	1	62.80	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	64.80	0	0.00	63.80	1	3,004	0.03%
2020/06/05	2	64.80	1	64.90	64.70	1	3,003	0.03%
2020/06/04	6	64.63	2	64.45	64.50	4	2,977	0.13%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/05/26	2	62.35	0	0.00	61.80	2	3,013	0.07%
2020/05/19	12	61.38	1	61.80	62.90	11	2,925	0.38%
2020/05/18	1	60.10	0	0.00	59.60	1	2,891	0.03%
2020/05/15	0	0.00	1	61.80	61.40	-1	2,899	-0.03%
2020/05/11	4	63.00	0	0.00	62.70	4	2,840	0.14%
2020/05/07	2	66.30	1	66.80	66.10	1	2,703	0.04%
2020/05/06	1	63.60	2	64.10	63.80	-1	2,617	-0.04%
2020/04/30	1	63.00	1	63.30	62.90	0	2,565	0.00%
2020/04/29	1	62.90	1	62.70	62.20	0	2,546	0.00%
2020/04/28	1	60.90	1	61.20	62.10	0	2,525	0.00%
2020/04/22	2	58.95	2	60.25	58.80	0	2,438	0.00%
2020/04/20	1	56.90	3	56.00	57.30	-2	2,269	-0.09%
2020/04/17	2	55.00	0	0.00	55.00	2	2,212	0.09%
2020/04/15	1	54.40	0	0.00	54.40	1	2,208	0.05%
2020/04/10	1	54.80	5	54.06	54.80	-4	2,177	-0.18%
2020/04/07	4	51.78	1	53.00	53.30	3	2,122	0.14%
2020/04/01	1	51.50	0	0.00	51.50	1	2,028	0.05%
2020/03/31	1	52.00	8	50.80	50.70	-7	2,004	-0.35%
2020/03/26	5	48.52	5	48.45	48.45	0	1,911	0.00%
2020/03/25	8	44.50	0	0.00	44.95	8	1,870	0.43%
2020/03/23	0	0.00	5	38.90	39.10	-5	1,861	-0.27%
2020/03/18	0	0.00	2	42.55	41.85	-2	1,916	-0.10%
2020/03/16	3	45.80	0	0.00	44.40	3	2,012	0.15%
2020/03/13	1	46.55	0	0.00	47.00	1	1,994	0.05%
2020/03/12	3	51.90	1	51.00	50.70	2	1,960	0.10%
2020/03/11	1	58.50	0	0.00	56.10	1	1,924	0.05%
2020/02/05	0	0.00	1	60.00	59.00	-1	2,350	-0.04%
2020/01/30	0	0.00	1	62.40	60.00	-1	2,614	-0.04%
2020/01/17	1	66.70	0	0.00	66.60	1	2,768	0.04%
2020/01/15	2	66.25	1	66.30	66.20	1	2,967	0.03%
2020/01/09	10	63.00	0	0.00	63.60	10	3,849	0.26%
2019/12/31	0	0.00	2	68.70	69.70	-2	4,131	-0.05%
2019/12/27	1	70.20	1	70.50	69.80	0	4,148	0.00%
2019/12/23	10	70.05	0	0.00	71.00	10	4,205	0.24%
2019/12/18	0	0.00	1	70.50	70.00	-1	4,205	-0.02%
2019/12/13	3	72.60	0	0.00	70.90	3	4,400	0.07%
2019/12/12	1	71.30	1	72.50	72.20	0	4,316	0.00%
2019/12/10	0	0.00	1	68.60	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	1	68.30	0	0.00	68.80	1	4,305	0.02%
2019/12/04	1	69.10	0	0.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	2	69.15	70.00	-2	4,408	-0.05%
2019/11/27	1	68.40	0	0.00	68.20	1	4,635	0.02%
2019/11/25	1	69.60	1	70.00	69.50	0	4,706	0.00%
2019/11/22	1	69.20	1	68.70	69.40	0	4,784	0.00%
2019/11/21	0	0.00	1	69.10	69.10	-1	4,870	-0.02%
2019/11/20	7	68.87	7	69.77	68.60	0	4,971	0.00%
2019/11/15	4	71.68	5	70.64	70.80	-1	5,438	-0.02%
2019/11/14	10	70.57	10	70.76	70.10	0	5,642	0.00%
2019/11/13	17	71.42	17	71.81	71.60	0	5,843	0.00%
2019/11/12	1	72.10	0	0.00	72.40	1	6,332	0.02%
2019/11/11	11	72.84	9	73.11	71.90	2	6,429	0.03%
2019/11/08	0	0.00	2	74.10	74.70	-2	6,465	-0.03%
2019/11/04	1	74.20	1	74.70	74.00	0	6,483	0.00%
2019/10/31	12	73.41	10	74.02	73.40	2	6,523	0.03%
2019/10/30	0	0.00	4	74.20	74.50	-4	6,505	-0.06%
2019/10/29	67	72.29	68	72.53	72.00	-1	6,522	-0.02%
2019/10/28	13	72.68	18	72.56	71.30	-5	6,445	-0.08%
2019/10/25	3	72.33	7	73.93	72.30	-4	6,411	-0.06%
2019/10/24	28	72.15	29	72.16	72.10	-1	6,326	-0.02%
2019/10/23	10	70.25	5	70.60	69.90	5	6,273	0.08%
2019/10/22	1	70.00	0	0.00	71.30	1	6,348	0.02%
2019/10/21	6	71.25	3	72.10	71.60	3	6,355	0.05%
2019/10/18	2	68.35	9	69.80	69.30	-7	6,098	-0.11%
2019/10/17	29	66.73	29	65.82	67.90	0	5,836	0.00%
2019/10/16	13	65.15	14	65.81	64.50	-1	5,598	-0.02%
2019/10/14	1	63.80	9	63.90	63.50	-8	5,490	-0.15%
2019/10/08	1	63.70	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	64.10	2	64.35	64.40	-1	5,752	-0.02%
2019/10/04	1	62.10	0	0.00	62.40	1	5,707	0.02%
2019/10/01	0	0.00	6	62.20	62.50	-6	5,720	-0.10%
2019/09/26	0	0.00	1	62.30	61.20	-1	5,740	-0.02%
2019/09/25	1	61.20	1	61.60	61.60	0	5,780	0.00%
2019/09/24	5	64.40	0	0.00	62.70	5	5,795	0.09%
2019/09/23	6	63.40	0	0.00	63.30	6	5,832	0.10%
2019/09/19	1	64.00	0	0.00	63.80	1	5,931	0.02%
2019/09/18	5	65.60	4	66.15	64.20	1	5,915	0.02%
2019/09/17	1	62.00	0	0.00	62.20	1	5,763	0.02%
2019/09/12	2	62.00	2	62.80	61.60	0	5,793	0.00%
2019/09/11	4	61.95	2	62.60	61.80	2	5,807	0.03%
2019/09/10	1	62.80	0	0.00	63.00	1	5,824	0.02%
2019/09/06	2	65.50	2	66.05	64.70	0	5,923	0.00%
2019/09/05	4	66.60	10	66.46	66.30	-6	5,944	-0.10%
2019/09/04	10	65.54	7	65.10	66.50	3	5,888	0.05%
2019/09/03	3	62.87	1	63.40	63.40	2	5,787	0.03%
2019/09/02	2	63.00	3	63.20	62.80	-1	5,769	-0.02%
2019/08/30	1	62.00	2	61.45	61.00	-1	5,774	-0.02%
2019/08/29	7	61.97	2	62.05	60.80	5	5,785	0.09%
2019/08/28	0	0.00	2	63.40	63.50	-2	5,738	-0.03%
2019/08/27	12	62.77	12	63.31	62.20	0	5,733	0.00%
2019/08/26	20	61.93	19	62.20	61.40	1	5,803	0.02%
2019/08/23	9	64.64	5	64.80	64.00	4	5,815	0.07%
2019/08/22	19	67.48	19	68.12	66.20	0	5,755	0.00%
2019/08/21	23	66.17	23	67.06	67.50	0	5,599	0.00%
2019/08/20	5	67.24	4	68.27	67.30	1	5,471	0.02%
2019/08/19	15	65.21	22	64.79	66.50	-7	5,276	-0.13%
2019/08/16	8	63.38	7	63.97	62.70	1	5,066	0.02%
2019/08/15	4	61.63	0	0.00	62.00	4	4,866	0.08%
2019/08/06	2	48.20	2	50.80	51.00	0	4,355	0.00%
2019/07/30	1	55.40	3	55.57	56.10	-2	4,315	-0.05%
2019/07/29	3	55.43	3	55.70	55.60	0	4,299	0.00%
2019/07/26	0	0.00	3	55.50	55.90	-3	4,284	-0.07%
2019/07/25	3	57.20	1	56.80	56.00	2	4,281	0.05%
2019/07/24	2	55.50	1	55.90	55.70	1	4,219	0.02%
2019/07/22	0	0.00	1	53.50	53.70	-1	4,089	-0.02%
2019/07/17	2	51.60	3	51.97	52.20	-1	4,107	-0.02%
2019/07/16	1	53.80	0	0.00	54.00	1	4,053	0.02%
2019/07/15	1	55.30	0	0.00	55.30	1	4,085	0.02%
2019/07/05	0	0.00	1	51.60	52.00	-1	4,673	-0.02%
2019/07/04	1	50.70	0	0.00	50.90	1	4,724	0.02%
2019/07/03	0	0.00	2	50.70	51.10	-2	4,752	-0.04%
2019/07/02	0	0.00	1	52.00	52.10	-1	4,779	-0.02%
2019/07/01	2	51.70	0	0.00	50.80	2	4,797	0.04%
2019/06/27	1	50.20	1	51.60	51.80	0	4,897	0.00%
2019/06/26	1	47.70	0	0.00	48.10	1	4,870	0.02%
2019/06/13	0	0.00	2	49.70	50.60	-2	5,805	-0.03%
2019/06/05	5	48.82	5	48.25	49.20	0	6,023	0.00%
2019/05/21	6	42.27	6	42.78	43.00	0	6,179	0.00%
2019/05/17	2	43.80	5	44.02	43.90	-3	6,153	-0.05%
2019/05/16	0	0.00	2	48.90	48.00	-2	6,167	-0.03%
2019/05/15	2	48.30	0	0.00	48.90	2	6,413	0.03%
2019/05/14	10	48.44	10	48.50	47.45	0	6,428	0.00%
2019/05/10	4	53.30	3	52.33	53.10	1	6,349	0.02%
2019/05/09	1	53.90	6	53.52	54.60	-5	6,251	-0.08%
2019/05/07	11	53.55	11	52.85	53.50	0	6,289	0.00%
2019/05/06	0	0.00	2	52.45	51.50	-2	6,431	-0.03%
2019/05/03	7	54.73	6	55.52	54.40	1	6,668	0.01%
2019/05/02	13	55.00	8	54.55	55.30	5	6,728	0.07%
2019/04/29	1	53.00	0	0.00	52.30	1	6,849	0.01%
2019/04/26	0	0.00	5	54.50	53.80	-5	7,015	-0.07%
2019/04/24	9	56.89	0	0.00	55.50	9	7,278	0.12%
2019/04/22	0	0.00	2	56.60	54.90	-2	7,772	-0.03%
2019/04/18	3	57.27	2	58.70	54.80	1	7,811	0.01%
2019/04/17	3	57.00	6	56.97	56.60	-3	7,664	-0.04%
2019/04/16	6	56.62	15	56.59	56.90	-9	7,623	-0.12%
2019/04/15	5	51.34	0	0.00	54.00	5	7,577	0.07%
2019/04/12	1	50.00	0	0.00	49.80	1	7,455	0.01%
2019/04/11	4	50.20	0	0.00	51.20	4	7,538	0.05%
2019/04/10	2	49.28	1	48.90	49.50	1	7,419	0.01%
2019/04/08	1	48.40	1	48.90	48.00	0	7,285	0.00%
2019/04/03	2	49.98	2	49.85	49.50	0	7,223	0.00%
2019/04/02	1	49.45	0	0.00	49.50	1	7,154	0.01%
2019/04/01	1	47.55	8	48.66	49.80	-7	7,109	-0.10%
2019/03/29	5	49.59	0	0.00	49.20	5	6,935	0.07%
2019/03/27	3	53.40	1	53.70	51.50	2	6,858	0.03%
2019/03/26	3	55.03	3	54.90	53.90	0	6,670	0.00%
2019/03/22	0	0.00	10	50.70	50.00	-10	6,357	-0.16%
2019/03/21	18	52.50	15	53.25	53.00	3	6,222	0.05%
2019/03/19	0	0.00	2	50.60	49.70	-2	5,946	-0.03%
2019/03/15	3	47.82	3	47.97	48.80	0	5,673	0.00%
2019/03/13	1	46.10	1	46.60	45.55	0	5,463	0.00%
2019/03/12	2	42.45	2	43.28	44.25	0	5,335	0.00%
2019/03/08	1	41.00	1	41.40	41.30	0	5,277	0.00%
2019/03/06	1	40.70	1	41.15	41.50	0	5,269	0.00%
2019/02/27	2	46.18	2	46.15	46.15	0	5,017	0.00%
2019/02/26	12	45.58	12	45.63	45.75	0	4,973	0.00%
2019/02/20	12	47.35	2	47.35	47.20	10	4,789	0.21%
2019/02/18	2	46.60	2	46.80	46.25	0	4,672	0.00%
2019/02/15	6	49.48	8	49.73	48.00	-2	4,586	-0.04%
2019/02/14	10	50.16	13	50.06	50.20	-3	4,448	-0.07%
2019/01/28	4	45.45	4	44.90	44.70	0	3,872	0.00%
2019/01/25	0	0.00	1	44.50	45.20	-1	3,822	-0.03%
2019/01/24	15	45.05	15	44.81	44.25	0	3,653	0.00%
2019/01/22	1	45.25	5	45.46	46.30	-4	3,292	-0.12%
2019/01/21	1	44.90	5	45.05	45.80	-4	3,204	-0.12%
2019/01/18	3	44.72	5	44.73	45.60	-2	3,115	-0.06%
2019/01/17	13	43.25	12	43.68	43.90	1	2,950	0.03%
2019/01/16	5	43.11	5	43.71	44.50	0	2,847	0.00%
2019/01/15	5	42.05	0	0.00	43.10	5	2,635	0.19%
2019/01/14	0	0.00	4	39.40	40.05	-4	2,217	-0.18%
2019/01/11	0	0.00	1	37.70	38.20	-1	2,045	-0.05%
2019/01/10	2	38.35	0	0.00	37.95	2	2,023	0.10%
2019/01/07	7	37.41	10	36.63	36.00	-3	1,749	-0.17%
2019/01/03	6	33.33	1	34.80	34.15	5	1,449	0.34%
2018/12/12	36	30.52	36	31.04	30.45	0	1,352	0.00%
2018/12/06	0	0.00	1	27.75	27.80	-1	1,471	-0.07%
2018/11/29	1	28.75	1	28.95	28.60	0	1,521	0.00%
2018/11/28	1	27.20	0	0.00	27.75	1	1,492	0.07%
2018/11/12	0	0.00	2	25.55	24.70	-2	1,542	-0.13%
2018/10/12	0	0.00	6	24.80	24.95	-6	3,548	-0.17%
2018/09/27	0	0.00	1	33.80	33.20	-1	3,664	-0.03%
2018/09/25	1	31.25	0	0.00	31.50	1	3,565	0.03%
2018/09/19	1	31.70	0	0.00	31.20	1	3,726	0.03%
2018/09/14	0	0.00	1	32.90	32.90	-1	3,691	-0.03%
2018/09/13	5	32.86	4	32.66	32.60	1	3,639	0.03%
2018/09/04	0	0.00	1	37.05	37.30	-1	3,471	-0.03%
2018/08/21	0	0.00	3	36.70	36.80	-3	3,792	-0.08%
2018/08/15	0	0.00	3	38.22	37.95	-3	3,928	-0.08%
2018/08/14	0	0.00	1	40.40	40.40	-1	4,081	-0.02%
2018/08/13	1	40.90	5	40.41	41.35	-4	4,062	-0.10%
2018/08/09	11	42.57	0	0.00	42.30	11	3,965	0.28%
2018/08/08	1	43.85	2	44.35	43.30	-1	3,899	-0.03%
2018/08/07	0	0.00	2	45.60	44.85	-2	3,879	-0.05%
2018/08/06	3	45.97	1	46.20	45.85	2	3,856	0.05%
2018/08/03	4	47.03	1	47.20	46.55	3	3,805	0.08%
2018/08/02	1	47.00	0	0.00	46.90	1	3,597	0.03%
2018/08/01	4	46.68	3	46.72	46.60	1	3,414	0.03%
2018/07/31	1	44.30	0	0.00	44.20	1	3,253	0.03%
2018/07/30	4	45.46	2	44.60	43.80	2	3,231	0.06%
2018/07/27	1	41.00	6	42.73	44.75	-5	2,826	-0.18%
2018/07/26	3	40.87	0	0.00	40.70	3	2,628	0.11%
2018/07/25	1	40.40	1	40.95	40.50	0	2,637	0.00%
2018/07/18	1	39.00	2	40.05	39.50	-1	2,551	-0.04%
2018/06/29	1	39.60	0	0.00	39.00	1	2,535	0.04%
2018/06/11	1	38.15	0	0.00	38.15	1	3,228	0.03%
2018/06/07	1	40.10	0	0.00	39.55	1	3,243	0.03%
2018/06/04	0	0.00	1	41.10	40.00	-1	3,204	-0.03%
2018/05/31	0	0.00	1	39.40	39.00	-1	3,188	-0.03%
2018/05/29	2	39.93	2	39.48	39.55	0	3,229	0.00%
2018/05/24	1	38.70	1	38.50	39.85	0	3,271	0.00%
2018/05/23	5	39.59	0	0.00	38.90	5	3,245	0.15%
2018/05/22	2	38.70	1	38.05	39.65	1	3,142	0.03%
2018/05/10	0	0.00	3	39.30	38.05	-3	3,230	-0.09%
2018/05/09	3	38.20	0	0.00	38.30	3	3,236	0.09%
2018/05/08	0	0.00	2	38.03	38.30	-2	3,255	-0.06%
2018/05/07	1	38.50	1	39.25	38.50	0	3,299	0.00%
2018/05/04	2	38.95	0	0.00	39.05	2	3,399	0.06%
2018/04/20	2	43.50	0	0.00	43.40	2	4,144	0.05%
2018/04/16	2	43.30	0	0.00	43.20	2	4,385	0.05%
2018/04/12	1	42.75	2	43.73	43.10	-1	4,400	-0.02%
2018/04/11	1	46.85	0	0.00	46.90	1	4,361	0.02%
2018/03/30	1	46.40	1	46.45	46.55	0	4,506	0.00%
2018/03/23	1	46.20	0	0.00	45.80	1	4,344	0.02%
2018/03/22	0	0.00	8	48.79	48.50	-8	4,244	-0.19%
2018/03/21	7	51.30	0	0.00	50.90	7	4,177	0.17%
2018/03/20	1	51.00	4	52.50	51.30	-3	4,124	-0.07%
2018/03/19	5	57.70	0	0.00	55.80	5	3,915	0.13%
2018/03/16	0	0.00	1	62.90	62.00	-1	3,760	-0.03%
2018/03/12	1	64.90	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	64.50	4	64.00	64.30	-3	3,829	-0.08%
2018/03/08	0	0.00	3	64.70	64.30	-3	3,836	-0.08%
2018/03/06	1	64.10	1	65.70	65.30	0	3,873	0.00%
2018/03/05	4	65.73	0	0.00	64.80	4	3,818	0.10%
2018/03/01	1	66.60	0	0.00	66.80	1	3,745	0.03%
2018/02/27	0	0.00	2	70.30	68.40	-2	3,703	-0.05%
2018/02/26	1	72.50	0	0.00	72.40	1	3,646	0.03%
2018/02/08	6	74.27	0	0.00	69.90	6	3,701	0.16%
2018/02/05	7	76.50	7	76.21	77.50	0	3,647	0.00%
2018/01/31	1	77.80	1	77.30	78.80	0	3,677	0.00%
2018/01/30	1	80.10	0	0.00	78.30	1	3,659	0.03%
2018/01/29	1	80.90	0	0.00	81.50	1	3,632	0.03%
2018/01/25	1	81.80	0	0.00	80.10	1	3,449	0.03%
2018/01/23	0	0.00	1	78.70	78.10	-1	3,259	-0.03%
2018/01/18	2	80.15	3	79.93	79.00	-1	3,197	-0.03%
2018/01/17	3	78.97	2	77.15	78.10	1	3,054	0.03%
2018/01/16	2	75.60	2	74.30	74.60	0	2,906	0.00%
2018/01/12	2	73.30	5	72.00	74.00	-3	2,944	-0.10%
2018/01/04	36	72.10	37	67.71	72.90	-1	3,177	-0.03%
2018/01/03	11	65.60	11	65.89	66.50	0	3,098	0.00%