群電 (6412)-凱基-興隆券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	155.50	1	154.50	153.50	0	800	0.00%
2024/05/08	0	0.00	2	160.25	159.00	-2	787	-0.25%
2024/05/06	0	0.00	1	157.50	158.00	-1	779	-0.13%
2024/05/03	3	165.83	0	0.00	159.00	3	783	0.38%
2024/04/24	0	0.00	1	168.50	169.00	-1	736	-0.14%
2024/04/23	1	161.50	0	0.00	162.00	1	731	0.14%
2024/04/08	0	0.00	0	180.50	180.00	0	772	0.00%
2023/12/15	0	0.00	1	133.00	133.00	-1	831	-0.12%
2023/12/13	0	0.00	1	136.50	136.50	-1	823	-0.12%
2023/12/12	0	0.00	1	136.50	136.50	-1	824	-0.12%
2023/12/11	2	132.75	2	133.75	133.50	0	833	0.00%
2023/12/08	1	137.50	0	0.00	138.50	1	826	0.12%
2023/11/14	0	0.00	1	140.50	141.50	-1	1,043	-0.10%
2023/11/13	1	146.50	4	142.50	141.50	-3	1,043	-0.29%
2023/11/10	5	143.00	1	142.50	142.50	4	1,048	0.38%
2023/11/06	1	130.50	0	0.00	130.00	1	1,080	0.09%
2023/11/03	1	118.00	0	0.00	119.50	1	1,217	0.08%
2023/10/23	0	0.00	1	109.00	109.00	-1	1,734	-0.06%
2023/10/20	1	108.00	0	0.00	108.00	1	1,737	0.06%
2023/10/16	1	108.00	2	109.00	109.00	-1	1,710	-0.06%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	1	109.50	1	111.00	112.50	0	1,713	0.00%
2023/10/11	1	111.00	1	112.00	111.50	0	1,712	0.00%
2023/10/04	1	115.50	1	116.00	116.00	0	1,727	0.00%
2023/10/03	1	116.00	1	114.50	114.50	0	1,724	0.00%
2023/10/02	1	115.50	1	116.00	116.50	0	1,721	0.00%
2023/09/22	0	0.00	1	112.00	110.50	-1	1,741	-0.06%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/15	0	0.00	1	116.50	115.50	-1	1,728	-0.06%
2023/09/11	0	0.00	3	116.01	116.00	-3	1,829	-0.17%
2023/09/07	2	117.00	5	117.50	117.50	-3	1,825	-0.16%
2023/09/06	6	120.16	1	124.00	115.50	5	1,801	0.28%
2023/09/05	7	120.50	7	125.71	127.50	0	1,710	0.00%
2023/09/04	1	115.00	0	0.00	116.00	1	1,667	0.06%
2023/08/31	0	0.00	2	114.00	117.00	-2	1,657	-0.12%
2023/08/25	2	112.25	0	0.00	112.00	2	1,650	0.12%
2023/08/18	2	110.25	4	109.38	110.00	-2	1,567	-0.13%
2023/08/15	3	114.50	1	112.50	112.50	2	1,479	0.14%
2023/08/14	0	0.00	1	112.00	109.50	-1	1,451	-0.07%
2023/08/11	1	112.00	0	0.00	110.00	1	1,432	0.07%
2023/08/09	50	117.90	51	118.41	121.00	-1	1,329	-0.08%
2023/08/08	3	116.83	2	116.75	121.00	1	1,138	0.09%
2023/08/07	1	109.00	3	105.00	110.00	-2	984	-0.20%
2023/08/04	4	102.63	2	103.00	101.00	2	934	0.21%
2023/08/02	2	98.80	0	0.00	97.20	2	884	0.23%
2023/08/01	3	99.77	3	101.83	102.00	0	863	0.00%
2023/07/28	2	101.75	2	103.50	104.00	0	792	0.00%
2023/07/26	0	0.00	2	97.15	101.00	-2	698	-0.29%
2023/07/25	0	0.00	1	91.50	91.90	-1	657	-0.15%
2023/07/18	2	89.50	1	90.80	90.00	1	714	0.14%
2023/07/17	0	0.00	1	93.50	92.80	-1	702	-0.14%
2023/07/14	1	90.30	0	0.00	90.00	1	693	0.14%
2023/07/13	1	94.60	2	93.80	91.80	-1	684	-0.15%
2023/07/11	1	89.50	0	0.00	90.30	1	660	0.15%
2023/07/06	1	91.40	0	0.00	91.30	1	659	0.15%
2023/07/05	0	0.00	1	93.80	92.90	-1	659	-0.15%
2023/07/04	1	91.40	0	0.00	91.60	1	652	0.15%
2023/07/03	0	0.00	2	92.10	93.00	-2	647	-0.31%
2023/06/30	1	90.10	0	0.00	90.80	1	662	0.15%
2023/06/21	1	92.00	0	0.00	91.30	1	706	0.14%
2023/06/20	1	92.00	1	93.80	94.30	0	705	0.00%
2023/06/16	0	0.00	1	94.50	93.50	-1	677	-0.15%
2023/04/17	0	0.00	1	80.90	80.70	-1	460	-0.22%
2023/04/11	1	81.50	0	0.00	81.60	1	454	0.22%
2022/12/15	1	75.70	1	75.30	75.30	0	255	0.00%
2022/11/18	0	0.00	6	71.80	71.80	-6	269	-2.23%
2022/11/16	6	70.98	0	0.00	70.50	6	268	2.23%
2022/11/14	0	0.00	3	72.43	72.20	-3	271	-1.11%
2022/11/11	0	0.00	2	72.40	71.30	-2	268	-0.75%
2022/11/10	5	70.28	0	0.00	70.70	5	267	1.87%
2022/11/08	0	0.00	2	71.30	71.50	-2	273	-0.73%
2022/11/07	2	70.45	0	0.00	71.70	2	275	0.73%
2022/11/03	1	71.60	2	71.85	71.80	-1	270	-0.37%
2022/11/02	1	70.00	0	0.00	70.20	1	257	0.39%
2022/10/31	0	0.00	3	70.40	69.90	-3	259	-1.16%
2022/10/28	1	69.80	0	0.00	69.70	1	261	0.38%
2022/10/27	0	0.00	3	70.60	70.80	-3	261	-1.15%
2022/10/26	5	69.60	0	0.00	69.40	5	258	1.93%
2022/10/20	0	0.00	40	73.90	73.90	-40	246	-16.24%
2022/10/18	0	0.00	2	68.10	68.00	-2	224	-0.89%
2022/09/21	2	68.70	0	0.00	68.60	2	197	1.01%
2022/08/23	1	70.10	1	70.60	70.60	0	216	0.00%
2022/08/22	5	70.16	0	0.00	70.40	5	214	2.33%
2022/08/16	27	72.00	0	0.00	71.40	27	215	12.55%
2022/08/12	0	0.00	11	72.75	73.40	-11	205	-5.35%
2022/08/10	6	71.83	0	0.00	71.70	6	200	2.99%
2022/08/09	13	72.03	0	0.00	72.10	13	200	6.48%
2022/07/11	0	0.00	2	69.40	69.20	-2	216	-0.92%
2022/07/08	2	70.05	0	0.00	69.90	2	220	0.91%
2022/03/14	0	0.00	1	84.30	84.00	-1	450	-0.22%
2022/01/21	1	82.50	1	82.50	82.10	0	500	0.00%
2021/12/24	1	78.30	0	0.00	78.40	1	426	0.23%
2021/12/06	0	0.00	3	78.40	78.30	-3	343	-0.87%
2021/12/03	1	78.00	0	0.00	78.50	1	336	0.30%
2021/11/26	0	0.00	1	74.60	74.30	-1	306	-0.33%
2021/11/22	0	0.00	18	79.10	78.90	-18	291	-6.18%
2021/11/19	0	0.00	2	79.10	78.40	-2	284	-0.70%
2021/11/18	0	0.00	26	78.98	78.20	-26	278	-9.32%
2021/11/17	0	0.00	3	79.00	79.00	-3	270	-1.11%
2021/11/16	3	78.77	1	79.10	78.80	2	261	0.77%
2021/11/12	1	76.40	0	0.00	76.40	1	239	0.42%
2021/11/11	1	76.00	0	0.00	76.00	1	235	0.42%
2021/11/10	2	75.70	0	0.00	75.40	2	228	0.88%
2021/11/04	0	0.00	1	74.50	74.00	-1	183	-0.55%
2021/11/02	0	0.00	3	72.03	72.10	-3	159	-1.89%
2021/07/29	2	70.20	0	0.00	70.10	2	402	0.50%
2021/07/02	1	70.90	0	0.00	70.90	1	638	0.16%
2021/06/09	1	68.00	0	0.00	68.20	1	794	0.13%
2021/05/17	8	64.86	3	66.30	65.30	5	1,002	0.50%
2021/05/04	10	70.35	0	0.00	71.60	10	964	1.04%
2021/04/29	0	0.00	1	74.20	74.40	-1	934	-0.11%
2021/04/22	0	0.00	10	75.00	75.00	-10	915	-1.09%
2021/04/21	2	75.70	0	0.00	75.10	2	900	0.22%
2021/04/19	0	0.00	1	76.50	77.00	-1	890	-0.11%
2021/04/16	7	76.03	0	0.00	76.00	7	883	0.79%
2021/04/15	2	75.60	0	0.00	75.50	2	883	0.23%
2021/04/14	5	75.84	0	0.00	75.10	5	879	0.57%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	12	77.93	2	77.60	77.70	10	853	1.17%
2021/04/08	0	0.00	2	79.90	79.80	-2	827	-0.24%
2021/04/07	1	84.70	0	0.00	84.80	1	794	0.13%
2021/04/06	1	84.30	0	0.00	84.00	1	761	0.13%
2021/04/01	1	83.40	0	0.00	83.40	1	720	0.14%
2021/03/31	1	81.40	0	0.00	81.60	1	700	0.14%
2021/03/29	2	80.90	0	0.00	80.90	2	687	0.29%
2021/03/24	5	79.74	0	0.00	80.30	5	700	0.71%
2021/03/19	10	81.10	0	0.00	82.90	10	695	1.44%
2021/03/16	0	0.00	1	80.80	80.40	-1	670	-0.15%
2021/03/09	1	77.50	0	0.00	77.70	1	750	0.13%
2021/03/04	0	0.00	2	79.70	80.80	-2	807	-0.25%
2021/03/03	1	76.80	0	0.00	79.00	1	784	0.13%
2021/02/24	1	82.00	0	0.00	80.80	1	752	0.13%
2021/02/19	0	0.00	1	79.40	79.40	-1	677	-0.15%
2021/02/17	0	0.00	1	76.40	76.40	-1	626	-0.16%
2020/12/22	1	68.20	0	0.00	69.70	1	551	0.18%
2020/12/07	2	76.30	2	76.40	76.30	0	472	0.00%
2020/08/18	0	0.00	1	72.40	72.90	-1	782	-0.13%
2020/08/07	1	69.70	0	0.00	69.10	1	745	0.13%
2020/07/30	0	0.00	2	69.80	69.90	-2	838	-0.24%
2020/07/17	0	0.00	5	67.10	67.10	-5	914	-0.55%
2020/07/13	5	68.90	0	0.00	69.20	5	889	0.56%
2020/06/30	2	67.25	0	0.00	67.40	2	959	0.21%
2020/05/28	0	0.00	10	64.70	64.80	-10	1,205	-0.83%
2020/05/27	2	64.80	0	0.00	65.50	2	1,188	0.17%
2020/05/26	8	63.33	0	0.00	63.90	8	1,179	0.68%
2020/05/15	0	0.00	2	62.50	62.60	-2	1,163	-0.17%
2020/05/07	0	0.00	3	62.80	63.00	-3	1,056	-0.28%
2020/05/05	5	61.00	0	0.00	61.40	5	1,007	0.50%
2020/04/09	1	55.00	0	0.00	54.50	1	932	0.11%
2020/03/25	0	0.00	2	47.33	47.10	-2	781	-0.26%
2020/03/23	2	42.65	0	0.00	42.45	2	752	0.27%
2020/03/19	0	0.00	1	45.40	45.30	-1	682	-0.15%
2020/03/17	1	48.50	0	0.00	47.20	1	651	0.15%
2020/03/16	0	0.00	1	50.50	50.40	-1	643	-0.16%
2020/03/13	1	49.50	1	49.50	50.00	0	633	0.00%
2020/03/09	1	55.20	0	0.00	55.00	1	557	0.18%
2020/03/05	0	0.00	1	58.70	58.80	-1	555	-0.18%
2020/03/04	1	58.20	0	0.00	58.00	1	569	0.18%
2020/03/02	0	0.00	1	59.20	59.50	-1	636	-0.16%
2020/02/27	0	0.00	1	60.50	58.90	-1	647	-0.15%
2020/02/26	0	0.00	1	60.70	60.20	-1	649	-0.15%
2020/02/21	1	61.30	1	62.20	61.40	0	817	0.00%
2020/01/08	0	0.00	7	59.80	60.00	-7	1,416	-0.49%
2020/01/07	1	60.50	0	0.00	59.80	1	1,415	0.07%
2019/12/16	1	63.00	0	0.00	63.60	1	1,453	0.07%
2019/12/13	1	62.40	0	0.00	62.50	1	1,456	0.07%
2019/12/10	5	64.56	0	0.00	64.20	5	1,452	0.34%
2019/12/03	1	64.50	0	0.00	64.50	1	1,458	0.07%
2019/11/28	1	68.10	1	69.20	65.50	0	1,434	0.00%
2019/11/26	1	65.40	1	66.10	65.20	0	1,345	0.00%
2019/11/20	1	64.60	0	0.00	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1	65.50	67.90	-1	1,169	-0.09%
2019/11/15	1	63.70	1	64.20	63.40	0	1,113	0.00%
2019/11/12	1	63.20	0	0.00	64.80	1	1,115	0.09%
2019/11/11	0	0.00	1	64.30	63.70	-1	1,108	-0.09%
2019/11/08	1	66.00	1	67.10	66.30	0	1,094	0.00%
2019/11/05	17	62.09	17	62.48	66.10	0	1,000	0.00%
2019/09/06	1	58.60	0	0.00	57.70	1	684	0.15%
2019/08/30	0	0.00	0	58.00	58.10	0	640	-0.01%
2019/08/21	1	58.80	1	58.80	58.80	0	605	0.00%
2019/08/19	0	0.00	2	58.60	58.20	-2	575	-0.35%
2019/07/23	4	57.15	4	58.40	57.20	0	380	0.00%
2019/07/08	1	51.00	0	0.00	51.50	1	289	0.35%
2019/07/04	1	50.00	0	0.00	50.20	1	298	0.34%
2019/05/13	0	0.00	2	50.30	50.30	-2	861	-0.23%
2019/05/08	1	54.80	0	0.00	55.00	1	891	0.11%
2019/04/19	1	55.40	0	0.00	55.50	1	1,230	0.08%
2019/03/07	0	0.00	1	55.50	55.80	-1	1,015	-0.10%
2019/03/06	0	0.00	2	52.90	53.70	-2	933	-0.21%
2019/02/19	0	0.00	12	46.55	46.80	-12	680	-1.76%
2019/01/25	13	49.88	0	0.00	48.40	13	571	2.28%
2019/01/24	1	49.30	5	49.70	49.85	-4	525	-0.76%
2019/01/22	4	46.75	4	46.90	47.50	0	409	0.00%
2018/12/28	8	43.43	8	43.90	45.00	0	306	0.00%
2018/10/23	5	44.50	0	0.00	44.50	5	307	1.62%
2018/10/19	0	0.00	5	43.31	43.85	-5	309	-1.62%
2018/09/27	0	0.00	1	42.05	42.00	-1	339	-0.29%
2018/09/25	1	41.95	0	0.00	41.65	1	367	0.27%
2018/09/13	0	0.00	2	43.00	43.40	-2	409	-0.49%
2018/08/21	1	43.00	0	0.00	43.00	1	488	0.20%
2018/08/09	0	0.00	1	45.70	45.30	-1	506	-0.20%
2018/07/26	1	45.75	0	0.00	45.75	1	511	0.20%
2018/06/14	0	0.00	2	51.30	51.30	-2	453	-0.44%
2018/06/08	0	0.00	1	51.90	51.50	-1	461	-0.22%
2018/06/07	1	52.30	0	0.00	51.90	1	467	0.21%
2018/05/22	4	51.70	0	0.00	51.90	4	648	0.62%
2018/05/03	2	51.40	2	51.70	51.70	0	676	0.00%
2018/04/30	4	52.70	4	52.85	52.90	0	664	0.00%
2018/04/27	2	53.70	2	54.00	54.00	0	664	0.00%
2018/03/20	2	60.20	0	0.00	60.20	2	768	0.26%
2018/03/13	3	61.80	0	0.00	62.20	3	744	0.40%
2018/03/12	0	0.00	2	60.55	61.00	-2	736	-0.27%
2018/03/07	2	66.20	0	0.00	65.80	2	689	0.29%
2018/02/06	1	57.30	1	57.90	57.90	0	725	0.00%
2018/02/05	6	58.55	6	58.90	58.90	0	741	0.00%
2018/01/31	5	58.50	6	58.75	59.00	-1	814	-0.12%