易發 (6425)-凱基-興隆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	79.30	0	0.00	78.40	2	4,667	0.04%
2024/05/27	1	71.70	0	0.00	72.80	1	4,513	0.02%
2024/05/23	0	0.00	10	73.59	73.40	-10	4,426	-0.23%
2024/05/22	1	84.00	1	82.10	81.50	0	4,379	0.00%
2024/05/21	2	78.50	1	79.40	79.10	1	4,548	0.02%
2024/05/16	2	93.50	2	93.90	93.90	0	4,526	0.00%
2024/05/15	9	90.20	0	0.00	89.50	9	4,483	0.20%
2024/05/13	1	93.00	0	0.00	93.90	1	4,722	0.02%
2024/04/30	1	91.60	2	93.85	93.00	-1	5,006	-0.02%
2024/04/29	1	91.50	1	94.70	91.10	0	4,910	0.00%
2024/04/26	0	0.00	1	100.00	92.80	-1	4,816	-0.02%
2024/04/25	2	93.20	1	92.60	96.90	1	4,515	0.02%
2024/04/18	10	84.50	10	83.20	83.20	0	4,165	0.00%
2024/04/15	1	80.50	0	0.00	80.10	1	3,997	0.03%
2024/04/12	1	84.90	1	82.50	82.50	0	3,963	0.00%
2024/04/10	1	86.80	12	86.10	82.80	-11	3,786	-0.29%
2024/04/09	11	79.27	15	86.30	86.30	-4	3,609	-0.11%
2024/04/08	5	77.00	0	0.00	78.50	5	3,413	0.15%
2024/04/02	5	78.30	1	78.50	79.00	4	3,237	0.12%
2024/04/01	7	77.10	0	0.00	77.20	7	3,078	0.23%
2024/03/29	0	0.00	1	72.70	72.30	-1	2,925	-0.03%
2024/03/28	1	72.10	0	0.00	71.00	1	2,853	0.04%
2024/03/19	7	62.44	6	61.70	61.70	1	2,206	0.05%
2024/03/15	2	51.80	3	56.80	52.00	-1	2,031	-0.05%
2024/03/13	2	60.80	1	56.70	57.10	1	1,909	0.05%
2024/03/12	0	0.00	3	54.60	63.00	-3	1,840	-0.16%
2024/03/11	0	0.00	200	63.08	57.30	-200	1,772	-11.28%	大賣/鉅額交易
2024/03/08	1	63.40	0	0.00	63.60	1	1,752	0.06%
2024/03/04	0	0.00	2	71.00	70.20	-2	1,729	-0.12%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	1	64.00	1	68.50	64.00	0	1,681	0.00%
2024/02/22	3	70.70	6	70.30	68.70	-3	1,637	-0.18%
2024/02/21	4	64.80	0	0.00	68.60	4	1,397	0.29%
2024/02/20	207	58.50	7	62.40	62.40	200	1,339	14.93%	大買/鉅額交易
2024/02/19	9	58.27	6	58.20	56.80	3	1,244	0.24%
2024/02/16	0	0.00	1	53.00	54.50	-1	1,180	-0.08%
2024/02/05	1	50.00	0	0.00	49.20	1	1,050	0.10%
2024/01/16	1	32.00	0	0.00	33.10	1	290	0.34%
2024/01/08	0	0.00	4	22.80	23.65	-4	101	-3.95%
2023/12/13	1	21.60	0	0.00	21.55	1	87	1.14%
2023/12/12	1	21.15	0	0.00	21.25	1	85	1.17%
2023/12/11	3	22.25	4	21.94	21.45	-1	82	-1.21%
2023/12/05	7	23.97	4	24.35	23.70	3	65	4.61%
2023/12/04	0	0.00	2	22.40	22.50	-2	29	-6.70%
2023/12/01	2	21.70	0	0.00	21.50	2	18	10.77%
2023/07/25	1	21.50	0	0.00	21.45	1	47	2.10%
2023/04/19	0	0.00	1	21.30	20.90	-1	70	-1.42%
2023/04/18	1	21.20	0	0.00	21.10	1	68	1.46%
2023/04/17	0	0.00	0	20.50	20.40	0	66	-0.03%
2023/04/14	0	0.00	0.1	20.65	20.50	-0.1	67	-0.15%
2023/04/13	0.1	20.25	0.1	20.50	20.30	0	68	0.03%
2023/04/12	0.1	20.20	0	0.00	20.30	0.1	69	0.14%
2023/03/16	0	20.60	0	0.00	20.50	0	58	0.00%
2023/03/13	0	0.00	1	20.85	21.70	-1	50	-2.00%
2023/03/10	1	20.15	0	0.00	20.15	1	49	2.04%
2023/03/06	2	20.95	0	0.00	20.90	2	44	4.53%
2022/11/09	0	0.00	1	20.35	20.35	-1	26	-3.78%
2022/11/04	2	19.98	1	20.75	19.70	1	26	3.77%
2021/02/19	0	0.00	5	31.00	31.70	-5	182	-2.73%
2021/01/11	1	29.00	0	0.00	29.05	1	270	0.37%
2020/11/19	1	34.20	0	0.00	34.80	1	828	0.12%
2020/11/11	1	37.30	0	0.00	37.35	1	879	0.11%
2020/11/10	2	40.50	0	0.00	40.50	2	866	0.23%
2020/11/06	0	0.00	2	44.30	42.80	-2	859	-0.23%
2020/10/30	1	43.00	0	0.00	42.70	1	849	0.12%
2020/10/22	1	48.25	0	0.00	47.50	1	802	0.12%
2020/10/06	1	52.50	1	52.20	52.10	0	707	0.00%
2020/09/29	0	0.00	1	54.60	53.60	-1	605	-0.17%
2020/09/28	1	50.80	0	0.00	51.00	1	574	0.17%
2020/09/25	0	0.00	2	50.00	49.70	-2	538	-0.37%
2020/09/11	2	50.90	0	0.00	50.60	2	339	0.59%
2020/08/20	0	0.00	3	34.50	34.60	-3	83	-3.61%
2020/08/19	3	36.30	0	0.00	36.55	3	69	4.30%
2020/01/30	0	0.00	4	24.70	24.80	-4	38	-10.34%
2019/12/04	1	25.05	1	25.00	25.00	0	42	0.00%
2019/11/19	0	0.00	1	25.80	25.75	-1	52	-1.89%
2019/11/18	1	26.60	0	0.00	26.00	1	53	1.88%
2019/08/13	0	0.00	1	36.25	34.45	-1	116	-0.86%
2019/08/05	1	38.70	0	0.00	38.40	1	124	0.80%
2019/07/29	1	40.90	1	40.80	40.80	0	133	0.00%
2019/07/26	1	41.10	1	40.70	40.60	0	134	0.00%
2019/07/25	1	41.30	1	40.45	40.40	0	132	0.00%
2019/05/29	2	44.60	0	0.00	44.90	2	390	0.51%
2019/05/17	1	45.70	0	0.00	45.70	1	416	0.24%
2019/03/28	1	49.00	0	0.00	48.75	1	446	0.22%