光聖 (6442)-凱基-興隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	166.50	169.00	-0.2	4,308	0.00%
2024/05/22	0	0.00	1	178.50	178.00	-1	4,624	-0.02%
2024/05/21	1	178.50	0	0.00	181.00	1	4,696	0.02%
2024/05/17	0	0.00	1	178.00	178.00	-1	5,006	-0.02%
2024/05/16	2	180.50	2	180.50	180.00	0	5,164	0.00%
2024/05/15	1	171.00	0	0.00	176.00	1	5,226	0.02%
2024/05/10	0	0.00	3	170.83	169.50	-3	5,487	-0.05%
2024/05/09	1	166.50	0	0.00	166.00	1	5,659	0.02%
2024/05/08	7	172.14	8	173.13	168.50	-1	5,770	-0.02%
2024/05/07	8	170.31	7	171.79	172.50	1	5,748	0.02%
2024/05/06	13	167.00	9	169.22	172.00	4	5,656	0.07%
2024/05/03	15	161.10	16	159.94	161.00	-1	5,238	-0.02%
2024/05/02	18	147.53	18.7	155.84	159.50	-0.7	4,647	-0.02%
2024/04/30	0	0.00	8	143.69	145.00	-8	4,316	-0.19%
2024/04/29	1	131.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	4	138.00	3	143.00	127.00	1	4,176	0.02%
2024/04/25	12	134.00	12	132.25	134.00	0	4,040	0.00%
2024/04/24	1	131.00	0	0.00	129.00	1	3,998	0.03%
2024/04/23	0	0.00	1	125.00	124.00	-1	4,007	-0.02%
2024/04/19	3	140.00	0	0.00	128.50	3	3,993	0.08%
2024/04/17	0	0.00	1	137.50	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	1	134.50	130.50	-1	3,958	-0.03%
2024/04/10	5	145.80	0	0.00	140.50	5	3,824	0.13%
2024/04/09	3.2	146.06	0	0.00	141.00	3.2	3,738	0.09%
2024/04/08	2	139.00	6	143.92	142.50	-4	3,643	-0.11%
2024/04/03	2	136.75	0	0.00	136.00	2	3,565	0.06%
2024/04/02	6	139.83	5	139.20	143.50	1	3,546	0.03%
2024/04/01	2	139.00	2	138.00	138.00	0	3,487	0.00%
2024/03/29	2	141.50	2	140.50	140.50	0	3,419	0.00%
2024/03/28	5	135.60	6	137.42	138.00	-1	3,332	-0.03%
2024/03/27	3	129.33	3	130.83	129.00	0	3,251	0.00%
2024/03/26	0.5	132.50	0	0.00	132.00	0.5	3,218	0.02%
2024/03/25	5	135.60	5	136.10	137.00	0	3,083	0.00%
2024/03/22	11	129.41	10	132.80	129.50	1	2,992	0.03%
2024/03/21	0.2	123.00	0	0.00	123.50	0.2	2,870	0.01%
2024/03/20	0	0.00	4	122.00	122.00	-4	2,846	-0.14%
2024/03/18	2	126.00	2	124.00	124.00	0	2,789	0.00%
2024/03/15	5	125.40	0.5	124.00	119.00	4.5	2,739	0.16%
2024/03/14	1	123.00	0	0.00	120.00	1	2,638	0.04%
2024/03/12	1	142.50	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	1	127.00	134.00	-1	2,599	-0.04%
2024/03/08	1	137.50	0.1	133.00	132.00	0.9	2,590	0.03%
2024/02/23	5	153.00	5	153.90	145.50	0	2,602	0.00%
2024/02/21	1	133.00	1	132.00	137.50	0	2,299	0.00%
2024/02/19	2	115.00	3	117.00	123.00	-1	1,983	-0.05%
2024/02/16	1	110.50	0	0.00	112.00	1	1,839	0.05%
2024/02/15	0	0.00	4	101.05	102.00	-4	1,760	-0.23%
2024/02/02	5	96.52	3	97.97	93.00	2	1,623	0.12%
2024/02/01	3	92.87	2	92.90	93.30	1	1,494	0.07%
2024/01/31	1	85.00	3	87.10	91.40	-2	1,307	-0.15%
2024/01/29	2	81.20	1	80.90	82.00	1	1,094	0.09%
2024/01/19	0	0.00	4	71.20	71.20	-4	1,765	-0.23%
2024/01/18	0	0.00	1	71.40	71.00	-1	1,919	-0.05%
2024/01/17	1	70.40	0	0.00	70.50	1	1,991	0.05%
2024/01/09	0	0.00	5	67.46	67.20	-5	2,291	-0.22%
2024/01/04	1	68.70	0	0.00	68.20	1	2,490	0.04%
2024/01/02	4	71.40	0	0.00	70.10	4	2,525	0.16%
2023/12/29	0	0.00	1	71.00	70.30	-1	2,568	-0.04%
2023/12/28	1	69.00	1	70.50	68.80	0	2,591	0.00%
2023/12/19	0	0.00	1	65.60	65.20	-1	3,307	-0.03%
2023/12/08	5	67.10	0	0.00	66.60	5	3,535	0.14%
2023/12/04	0	0.00	1	73.20	73.30	-1	3,495	-0.03%
2023/12/01	0	0.00	1	75.30	74.40	-1	3,495	-0.03%
2023/11/29	2	74.95	1	74.30	73.60	1	3,483	0.03%
2023/11/22	1	77.00	0	0.00	76.00	1	3,412	0.03%
2023/11/01	1	76.70	1	74.60	76.00	0	3,064	0.00%
2023/10/27	1	81.50	0	0.00	80.30	1	2,809	0.04%
2023/10/26	0	0.00	3	84.47	86.20	-3	2,341	-0.13%
2023/10/24	0	0.00	3	75.00	78.40	-3	2,103	-0.14%
2023/10/16	2	75.00	3	77.67	77.00	-1	1,886	-0.05%
2023/10/13	1	73.90	0	0.00	74.30	1	1,908	0.05%
2023/10/11	1	68.00	0	0.00	67.70	1	1,863	0.05%
2023/10/03	1	78.40	1	80.10	78.50	0	1,743	0.00%
2023/09/27	2	77.25	0	0.00	75.50	2	1,521	0.13%
2023/09/26	0	0.00	6	79.57	80.00	-6	1,265	-0.47%
2023/09/25	2	75.25	0	0.00	72.80	2	1,158	0.17%
2023/09/22	0	0.00	2	72.10	72.10	-2	1,048	-0.19%
2023/09/19	1	65.00	0	0.00	66.50	1	957	0.10%
2023/09/18	4	69.53	2	71.75	68.50	2	929	0.22%
2023/09/15	1	66.50	0	0.00	67.80	1	848	0.12%
2023/09/04	0	0.00	11	57.26	56.50	-11	712	-1.54%
2023/07/31	0	0.00	5	78.90	74.10	-5	599	-0.83%
2023/07/28	5	76.70	0	0.00	76.40	5	596	0.84%
2023/07/26	0	0.00	100	72.62	70.00	-100	586	-17.05%
2023/07/21	1	75.90	0	0.00	75.10	1	569	0.18%
2023/07/20	13	81.18	3	81.03	74.10	10	561	1.78%
2023/07/19	3	76.13	0	0.00	76.90	3	488	0.61%
2023/07/18	104	77.58	4	77.00	77.60	100	419	23.82%	大買/
2023/07/14	0	0.00	30	63.37	64.20	-30	302	-9.93%
2023/07/13	30	58.10	49	57.88	58.40	-19	243	-7.80%
2023/07/05	0	0.00	1	55.00	53.60	-1	232	-0.43%
2023/06/29	0	0.00	20	52.94	53.10	-20	254	-7.85%
2023/06/13	0	0.00	18	52.39	52.70	-18	349	-5.15%
2023/06/09	0	0.00	8	52.25	51.70	-8	352	-2.27%
2023/05/30	0	0.00	1	52.00	51.90	-1	375	-0.27%
2023/05/08	0	55.20	0	0.00	54.20	0	427	0.00%
2023/04/26	2	48.00	0	0.00	48.85	2	420	0.48%
2023/04/20	20	54.35	0	0.00	54.20	20	421	4.75%
2023/04/19	0	0.00	3	54.80	55.20	-3	419	-0.72%
2023/04/12	2	54.30	0	0.00	54.50	2	401	0.50%
2023/04/10	1	54.50	1	54.00	54.50	0	398	0.00%
2023/04/07	1	56.50	0	0.00	54.90	1	395	0.25%
2023/03/23	0	0.00	1	54.90	53.80	-1	372	-0.27%
2023/03/21	1	53.60	1	53.80	52.60	0	359	0.00%
2023/03/16	20	47.38	0	0.00	46.35	20	343	5.82%
2023/03/15	2	49.18	0	0.00	49.15	2	355	0.56%
2023/03/14	2	49.50	0	0.00	49.50	2	365	0.55%
2023/03/13	6	49.25	0	0.00	50.40	6	380	1.58%
2023/03/10	35	50.37	0	0.00	49.70	35	397	8.80%
2023/03/08	10	50.40	0	0.00	51.50	10	581	1.72%
2022/12/07	0	0.00	3	50.90	49.75	-3	1,117	-0.27%
2022/12/06	0	0.00	1	50.90	51.30	-1	1,122	-0.09%
2022/12/02	2	52.65	2	52.70	52.40	0	1,167	0.00%
2022/12/01	0	0.00	3	52.47	53.00	-3	1,163	-0.26%
2022/11/30	12	52.61	24	51.98	51.90	-12	1,146	-1.05%
2022/11/29	75	47.95	60	48.38	50.90	15	1,074	1.40%
2022/11/28	1	47.10	2	45.90	47.15	-1	1,009	-0.10%
2022/11/25	0	0.00	3	45.22	44.80	-3	1,019	-0.29%
2022/11/24	4	45.83	1	45.65	45.10	3	1,050	0.29%
2022/11/21	0	0.00	1	45.10	45.15	-1	1,413	-0.07%
2022/11/18	0	0.00	1	46.30	45.05	-1	1,610	-0.06%
2022/11/17	2	45.00	1	45.70	45.10	1	1,635	0.06%
2022/11/16	0	0.00	1	44.35	44.20	-1	1,642	-0.06%
2022/11/15	0	0.00	2	44.45	44.40	-2	1,693	-0.12%
2022/11/14	14	43.80	10	43.83	43.60	4	1,921	0.21%
2022/11/11	11	44.18	10	44.75	44.75	1	1,968	0.05%
2022/11/03	1	42.00	0	0.00	42.00	1	2,360	0.04%
2022/11/02	0	0.00	1	40.65	40.80	-1	2,486	-0.04%
2022/11/01	1	40.30	0	0.00	40.45	1	2,940	0.03%
2022/10/05	1	48.60	0	0.00	47.30	1	4,113	0.02%
2022/09/16	2	55.90	0	0.00	56.20	2	3,967	0.05%
2022/09/15	2	56.15	2	54.75	54.60	0	3,928	0.00%
2022/09/12	1	57.80	10	54.14	56.40	-9	3,880	-0.23%
2022/09/08	1	57.90	0	0.00	57.30	1	3,820	0.03%
2022/09/07	2	58.05	2	57.90	56.90	0	3,803	0.00%
2022/09/05	1	63.70	2	60.80	60.70	-1	3,744	-0.03%
2022/09/02	0	0.00	6	60.35	61.40	-6	3,683	-0.16%
2022/09/01	0	0.00	1	64.90	62.60	-1	3,641	-0.03%
2022/08/31	1	64.80	0	0.00	64.50	1	3,608	0.03%
2022/08/30	8	65.14	0	0.00	65.30	8	3,574	0.22%
2022/08/29	3	65.57	2	64.90	64.10	1	3,525	0.03%
2022/08/26	3	67.50	10	67.36	66.60	-7	3,459	-0.20%
2022/08/25	1	64.00	7	66.04	67.30	-6	3,184	-0.19%
2022/08/24	2	61.75	1	61.20	61.20	1	2,983	0.03%
2022/08/23	2	59.80	0	0.00	60.20	2	2,942	0.07%
2022/08/22	5	60.92	0	0.00	59.80	5	2,916	0.17%
2022/08/19	11	64.35	6	63.58	62.40	5	2,856	0.18%
2022/08/18	0	0.00	5	62.60	62.80	-5	2,611	-0.19%
2022/08/17	11	61.13	2	60.55	62.80	9	2,537	0.35%
2022/08/16	1	60.80	1	61.30	60.70	0	2,451	0.00%
2022/08/15	2	61.25	0	0.00	61.20	2	2,396	0.08%
2022/08/12	2	59.80	1	60.90	62.00	1	2,349	0.04%
2022/08/09	2	61.15	1	59.90	59.80	1	2,020	0.05%
2022/08/08	15	64.45	15	65.19	64.00	0	1,877	0.00%
2022/08/05	12	59.78	16	61.80	61.80	-4	1,416	-0.28%
2022/08/04	7	59.30	7	59.71	56.20	0	1,179	0.00%
2022/08/03	4	59.68	1	58.20	56.80	3	917	0.33%
2022/08/02	7	58.46	6	59.20	59.30	1	848	0.12%
2022/08/01	9	57.90	8	58.18	59.00	1	745	0.13%
2022/07/29	2	54.00	3	52.60	54.80	-1	556	-0.18%
2022/07/28	5	48.24	6	49.54	49.85	-1	419	-0.24%
2022/07/27	9	48.64	11.1	48.54	45.35	-2.1	344	-0.61%
2022/07/26	1	48.80	3	48.33	45.90	-2	254	-0.79%
2022/07/25	2	45.95	0	0.00	46.95	2	225	0.89%
2022/05/19	0	0.00	1	39.95	40.25	-1	74	-1.35%
2022/04/15	1	41.85	1	41.95	41.70	0	45	0.00%
2022/04/14	1	41.80	1	41.25	41.25	0	40	0.00%
2021/04/14	0	0.00	3	38.13	36.40	-3	33	-8.86%
2021/04/13	3	35.95	0.3	34.75	36.00	2.8	27	10.01%
2020/11/27	1	32.75	0	0.00	32.15	1	23	4.20%
2020/09/03	0	0.00	1	32.60	32.60	-1	24	-4.13%
2020/08/03	0	0.00	1	36.30	36.20	-1	27	-3.69%
2020/07/30	1	37.00	0	0.00	37.00	1	27	3.60%
2020/07/06	1	40.20	1	40.60	40.55	0	24	0.00%
2019/03/29	0	0.00	1	43.00	42.90	-1	272	-0.37%
2019/03/27	1	43.85	0	0.00	43.70	1	259	0.39%
2019/03/18	0	0.00	1	43.55	43.60	-1	229	-0.44%
2019/03/15	1	43.75	5	43.58	43.70	-4	224	-1.78%
2019/03/14	1	42.55	2	42.23	42.40	-1	211	-0.47%
2019/03/13	6	44.18	0	0.00	42.00	6	210	2.86%
2018/12/12	0	0.00	1	38.20	38.20	-1	84	-1.18%
2018/12/05	1	39.50	0	0.00	38.35	1	75	1.32%
2018/11/01	0	0.00	15	27.87	27.90	-15	56	-26.44%
2018/10/31	0	0.00	4	27.70	27.70	-4	57	-6.96%
2018/02/05	1	42.00	1	42.40	42.90	0	138	0.00%