聚和 (6509)-凱基-興隆券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.75	39.70	-1	771	-0.13%
2024/04/16	0	37.90	0	0.00	37.20	0	799	0.00%
2024/04/03	0	0.00	1	38.30	38.35	-1	786	-0.13%
2024/04/02	1	38.35	0	0.00	38.40	1	789	0.13%
2024/03/06	0	0.00	1	40.20	39.80	-1	856	-0.12%
2024/03/04	1	40.00	0	0.00	39.90	1	862	0.12%
2024/02/26	0	0.00	5	40.76	40.75	-5	879	-0.57%
2024/02/19	1	40.10	0	0.00	39.85	1	802	0.12%
2024/01/24	3	39.08	1	39.20	39.05	2	722	0.28%
2024/01/23	1	38.70	0	0.00	38.75	1	697	0.14%
2024/01/22	0	0.00	1	38.45	38.45	-1	671	-0.15%
2024/01/19	1	37.45	0	0.00	37.55	1	616	0.16%
2024/01/18	0	0.00	1	37.05	36.70	-1	594	-0.17%
2024/01/15	1	37.90	0	0.00	38.00	1	585	0.17%
2024/01/11	0	0.00	5	38.05	38.10	-5	575	-0.87%
2023/12/26	1	38.20	0	0.00	38.25	1	533	0.19%
2023/12/21	0	0.00	1	39.00	38.80	-1	534	-0.19%
2023/12/15	1	40.15	3	40.33	40.05	-2	512	-0.39%
2023/12/04	1	39.00	0	0.00	38.95	1	484	0.21%
2023/11/27	4	39.85	0	0.00	39.40	4	443	0.90%
2023/11/24	1	39.00	0	0.00	38.85	1	386	0.26%
2023/11/23	2	38.95	0	0.00	38.95	2	385	0.52%
2023/11/17	0	0.00	2	38.80	38.80	-2	370	-0.54%
2023/11/14	0	0.00	1	37.50	37.30	-1	332	-0.30%
2023/11/07	1	37.75	0	0.00	37.95	1	345	0.29%
2023/11/06	1	36.50	0	0.00	36.60	1	337	0.30%
2023/10/06	1	37.45	0	0.00	37.45	1	465	0.21%
2023/09/15	0.1	39.15	0	0.00	39.15	0.1	573	0.01%
2023/09/14	1	39.95	0	0.00	40.00	1	582	0.17%
2023/09/07	1	38.20	0	0.00	38.15	1	586	0.17%
2023/09/01	1	38.25	0	0.00	38.35	1	628	0.16%
2023/08/25	0	0.00	1	36.90	36.75	-1	698	-0.14%
2023/08/04	0	0.00	1	40.60	40.60	-1	889	-0.11%
2023/07/13	0	0.00	1	41.25	41.30	-1	1,091	-0.09%
2023/07/12	1	41.15	0	0.00	40.95	1	1,103	0.09%
2023/06/19	0	0.00	1	44.65	44.30	-1	1,323	-0.08%
2023/06/13	2	45.30	2	45.25	45.15	0	1,353	0.00%
2023/05/26	0	0.00	1	45.10	44.15	-1	1,751	-0.06%
2023/05/23	1	45.05	0	0.00	45.05	1	1,887	0.05%
2023/05/19	3	45.80	4	45.76	44.65	-1	1,896	-0.05%
2023/05/04	1	44.35	0	0.00	44.60	1	2,442	0.04%
2023/05/02	0	0.00	5	44.85	44.75	-5	2,448	-0.20%
2023/04/26	0	0.00	1	42.70	43.50	-1	2,449	-0.04%
2023/04/25	0	0.00	1	43.10	42.90	-1	2,442	-0.04%
2023/04/24	0	0.00	1	44.65	44.50	-1	2,424	-0.04%
2023/04/21	0	0.00	2	44.75	44.30	-2	2,425	-0.08%
2023/04/20	0.1	46.15	0	0.00	45.85	0.1	2,403	0.00%
2023/04/18	0	0.00	2	47.40	47.40	-2	2,344	-0.09%
2023/04/14	1	47.80	1	47.20	47.30	0	2,239	0.00%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/27	1	46.50	0	0.00	46.30	1	2,392	0.04%
2023/03/24	0	0.00	1	47.00	46.75	-1	2,393	-0.04%
2023/03/23	0	0.00	1	46.70	46.70	-1	2,377	-0.04%
2023/03/13	2	45.15	0	0.00	45.15	2	2,345	0.09%
2023/03/09	4	47.89	0	0.00	47.60	4	2,289	0.17%
2023/03/08	4	48.30	0	0.00	48.45	4	2,245	0.18%
2023/03/07	1	47.35	0	0.00	47.55	1	2,266	0.04%
2023/03/02	3	46.23	0	0.00	46.50	3	2,204	0.14%
2023/03/01	0	0.00	1	45.80	45.80	-1	2,201	-0.05%
2023/02/24	1	46.55	0	0.00	46.45	1	2,183	0.05%
2023/02/23	0	0.00	1	47.15	47.00	-1	2,139	-0.05%
2023/02/21	2	46.65	0	0.00	47.50	2	2,068	0.10%
2023/02/16	1	46.15	1	46.35	46.15	0	2,020	0.00%
2023/02/15	2	45.93	0	0.00	45.75	2	2,007	0.10%
2023/02/14	1	45.75	23.1	46.10	45.75	-22.1	1,978	-1.11%
2023/02/10	3	46.55	4.2	46.80	47.00	-1.2	1,901	-0.06%
2023/02/08	4	45.26	3.1	44.87	46.25	1	1,672	0.06%
2023/02/07	0	0.00	2	44.00	44.35	-2	1,495	-0.13%
2023/02/06	0.1	42.00	0	0.00	42.00	0.1	1,436	0.00%
2023/02/03	0.1	42.50	0	0.00	42.05	0.1	1,437	0.00%
2023/02/02	0	42.65	0	0.00	42.70	0	1,430	0.00%
2023/01/12	0	0.00	1	40.90	40.75	-1	1,414	-0.07%
2023/01/05	0	0.00	1	41.35	40.75	-1	1,463	-0.07%
2022/12/27	0	0.00	1	42.40	42.60	-1	1,441	-0.07%
2022/12/26	0	0.00	1	43.35	43.55	-1	1,399	-0.07%
2022/12/23	1	41.10	0	0.00	41.15	1	1,257	0.08%
2022/12/20	2.1	40.00	1	39.60	38.60	1.1	1,265	0.08%
2022/12/09	0.1	42.60	0	0.00	41.85	0.1	1,272	0.01%
2022/12/07	0	0.00	2	42.80	42.80	-2	1,265	-0.16%
2022/12/05	1	43.20	0	0.00	43.10	1	1,206	0.08%
2022/12/01	1	42.45	0	0.00	42.80	1	1,177	0.08%
2022/11/29	3	42.75	3	42.40	42.20	0	1,135	0.00%
2022/11/25	0	0.00	1	39.40	39.15	-1	1,022	-0.10%
2022/11/14	2	39.08	3	38.87	38.80	-1	1,233	-0.08%
2022/11/09	1	37.40	1	37.45	37.35	0	1,214	0.00%
2022/11/08	2	36.85	0	0.00	36.65	2	1,229	0.16%
2022/11/04	0	0.00	1	36.50	36.50	-1	1,309	-0.08%
2022/11/03	1	35.85	0	0.00	36.00	1	1,358	0.07%
2022/10/27	0	0.00	1	34.00	34.65	-1	1,340	-0.07%
2022/10/05	1	39.65	1	39.10	39.05	0	1,334	0.00%
2022/09/28	11	39.13	11	38.12	36.90	0	1,340	0.00%
2022/09/27	1	38.75	0	0.00	39.10	1	1,342	0.07%
2022/09/22	0	0.00	3	42.30	42.30	-3	1,352	-0.22%
2022/09/15	3	42.45	0.1	42.20	42.45	2.9	1,410	0.21%
2022/09/07	1	39.80	2	40.30	40.30	-1	1,523	-0.07%
2022/09/02	1	42.35	0	0.00	42.05	1	1,624	0.06%
2022/08/31	2	43.80	0	0.00	43.65	2	1,758	0.11%
2022/08/24	1	43.60	0	0.00	43.10	1	1,834	0.05%
2022/08/18	0	0.00	2	43.35	43.85	-2	1,700	-0.12%
2022/08/12	0	0.00	5	43.41	43.80	-5	1,640	-0.30%
2022/08/11	2	42.15	0	0.00	41.70	2	1,592	0.13%
2022/08/10	1	39.80	0	0.00	41.80	1	1,588	0.06%
2022/08/08	1	39.10	0	0.00	38.95	1	1,570	0.06%
2022/07/27	0	0.00	2	40.35	40.75	-2	1,758	-0.11%
2022/07/22	1	41.90	0	0.00	41.80	1	1,777	0.06%
2022/07/20	1	41.50	0	0.00	41.10	1	1,815	0.06%
2022/07/01	0	0.00	2	36.60	36.25	-2	1,964	-0.10%
2022/06/28	1	42.30	0	0.00	42.35	1	1,924	0.05%
2022/06/27	1	43.10	0	0.00	43.20	1	1,937	0.05%
2022/06/23	7	40.60	1	39.30	40.15	6	1,979	0.30%
2022/06/17	3	46.02	0	0.00	45.75	3	2,066	0.15%
2022/06/16	0	0.00	5	46.50	46.10	-5	2,073	-0.24%
2022/06/09	3	49.37	3	48.98	49.50	0	1,999	0.00%
2022/06/08	10	48.97	2	49.48	48.25	8	1,955	0.41%
2022/05/31	0	0.00	5	48.50	48.25	-5	1,944	-0.26%
2022/05/30	1	48.25	0	0.00	48.35	1	1,961	0.05%
2022/05/27	2	47.10	0	0.00	46.80	2	1,953	0.10%
2022/05/26	2	47.05	0	0.00	46.70	2	1,998	0.10%
2022/05/24	0	0.00	2	46.60	46.10	-2	2,055	-0.10%
2022/05/23	1	47.50	0	0.00	47.20	1	2,083	0.05%
2022/05/19	0	0.00	0	46.13	46.85	0	2,134	0.00%
2022/05/18	5	47.90	0	0.00	47.75	5	2,136	0.23%
2022/05/16	0	46.05	1	46.20	45.85	-1	2,228	-0.04%
2022/05/12	1	45.10	0	0.00	44.20	1	2,403	0.04%
2022/05/09	0	0.00	2	46.83	46.75	-2	2,423	-0.08%
2022/04/29	0	0.00	1	48.15	48.00	-1	2,468	-0.04%
2022/04/27	3	47.83	0	0.00	48.50	3	2,520	0.12%
2022/04/25	0	0.00	23	52.98	51.90	-23	2,560	-0.90%
2022/04/22	2	55.20	0	0.00	55.20	2	2,560	0.08%
2022/04/20	10	56.10	0	0.00	55.90	10	2,690	0.37%
2022/04/19	1	54.80	0	0.00	54.90	1	2,768	0.04%
2022/04/15	18	56.60	0	0.00	56.70	18	2,812	0.64%
2022/04/14	0	0.00	4	58.25	58.10	-4	2,858	-0.14%
2022/04/11	9	57.81	3	57.47	57.80	6	3,104	0.19%
2022/04/07	2	58.00	1	56.10	56.00	1	3,111	0.03%
2022/04/06	1	57.70	0	0.00	57.70	1	3,139	0.03%
2022/03/29	1	60.40	0	0.00	58.60	1	3,759	0.03%
2022/03/28	0	0.00	2	58.30	58.50	-2	4,160	-0.05%
2022/03/25	0	0.00	1	58.60	58.60	-1	4,487	-0.02%
2022/03/24	4	58.98	0	0.00	59.30	4	4,543	0.09%
2022/03/23	3	58.13	3	58.17	57.60	0	4,483	0.00%
2022/03/21	2	57.60	2	57.20	57.60	0	4,514	0.00%
2022/03/16	6	54.53	0	0.00	53.90	6	4,691	0.13%
2022/03/15	2	54.80	0	0.00	54.60	2	4,919	0.04%
2022/03/09	1	56.00	3	56.00	56.80	-2	5,084	-0.04%
2022/03/08	12	56.14	0	0.00	55.70	12	5,150	0.23%
2022/03/07	2	58.00	5	58.50	58.10	-3	5,229	-0.06%
2022/03/04	1	60.30	0	0.00	60.30	1	5,321	0.02%
2022/02/25	2	60.30	2	60.30	59.90	0	5,799	0.00%
2022/02/24	5	59.50	0	0.00	59.40	5	6,225	0.08%
2022/02/23	1	61.20	0	0.00	62.10	1	6,406	0.02%
2022/02/17	3	63.47	2	64.10	62.80	1	8,993	0.01%
2022/02/16	0	0.00	1	62.80	62.80	-1	9,192	-0.01%
2022/02/15	4	63.75	3	63.80	63.00	1	9,320	0.01%
2022/02/14	25	64.02	2	63.05	62.80	23	9,634	0.24%
2022/02/09	1	62.20	1	62.40	63.00	0	10,327	0.00%
2022/02/08	4	61.80	0	0.00	61.80	4	10,687	0.04%
2022/02/07	0	0.00	1	60.30	60.30	-1	11,138	-0.01%
2022/01/26	0	0.00	1	59.20	58.80	-1	11,869	-0.01%
2022/01/25	4	58.90	1	59.60	58.80	3	12,763	0.02%
2022/01/24	2	58.80	0	0.00	59.80	2	14,046	0.01%
2022/01/21	0	0.00	2	61.30	60.50	-2	15,626	-0.01%
2022/01/20	2	61.20	0	0.00	61.30	2	16,147	0.01%
2022/01/19	3	62.20	0	0.00	61.70	3	17,364	0.02%
2022/01/14	3	59.77	0	0.00	60.30	3	20,549	0.01%
2022/01/13	1	62.40	4	59.60	61.00	-3	20,817	-0.01%
2022/01/12	2	61.80	2	62.00	61.60	0	21,437	0.00%
2022/01/10	1	64.60	0	0.00	64.70	1	22,384	0.00%
2022/01/06	1	65.60	2	66.40	66.20	-1	22,566	0.00%
2022/01/04	1	70.60	1	69.80	68.50	0	23,103	0.00%
2022/01/03	0	0.00	1	68.50	68.00	-1	23,134	0.00%
2021/12/30	1	68.50	1	68.80	68.60	0	23,255	0.00%
2021/12/29	1	68.80	3	68.80	68.80	-2	23,503	-0.01%
2021/12/27	1	68.60	4	68.30	68.10	-3	23,860	-0.01%
2021/12/24	4	70.00	4.1	69.63	69.30	-0.1	23,887	0.00%
2021/12/23	11	72.08	10	71.33	70.00	1	23,922	0.00%
2021/12/22	9	70.66	14	71.42	69.40	-5	23,617	-0.02%
2021/12/21	11	70.67	4	68.78	70.90	7	23,249	0.03%
2021/12/20	2	66.60	0	0.00	66.70	2	22,993	0.01%
2021/12/17	1	65.40	0.2	65.60	65.40	0.8	23,066	0.00%
2021/12/15	0	0.00	1	66.90	66.50	-1	23,220	0.00%
2021/12/14	2	66.90	0	0.00	66.30	2	23,320	0.01%
2021/12/10	1	66.20	0	0.00	66.20	1	23,706	0.00%
2021/12/09	1	68.80	0	0.00	67.50	1	24,691	0.00%
2021/12/08	0	0.00	2	66.60	65.90	-2	24,632	-0.01%
2021/12/07	1	65.60	1	65.90	64.90	0	24,717	0.00%
2021/12/06	6	65.10	1	64.60	65.90	5	24,861	0.02%
2021/12/03	5	65.38	2	65.80	65.60	3	24,988	0.01%
2021/12/02	1	64.90	1	66.30	64.50	0	25,166	0.00%
2021/12/01	1	65.00	1	65.80	65.90	0	25,283	0.00%
2021/11/30	1	67.70	3	67.33	66.80	-2	25,374	-0.01%
2021/11/29	0.1	67.00	0	0.00	67.00	0.1	25,463	0.00%
2021/11/26	4	67.80	4	67.40	66.60	0	25,496	0.00%
2021/11/25	1	69.10	0	0.00	68.90	1	25,931	0.00%
2021/11/24	3	68.80	1	69.30	68.70	2	26,043	0.01%
2021/11/23	16	72.02	17	70.17	69.70	-1	26,194	0.00%
2021/11/22	2	72.25	4	72.98	70.30	-2	26,828	-0.01%
2021/11/19	15	74.07	12	73.90	73.00	3	27,069	0.01%
2021/11/18	18	73.34	23	75.14	73.70	-5	27,565	-0.02%
2021/11/17	3	70.00	6	70.65	69.30	-3	26,737	-0.01%
2021/11/16	6	69.23	15	69.12	68.20	-9	26,867	-0.03%
2021/11/15	3	68.23	2	68.65	69.50	1	26,973	0.00%
2021/11/12	1	68.50	1	68.80	67.60	0	27,032	0.00%
2021/11/11	6	68.63	2	68.35	68.00	4	27,177	0.01%
2021/11/10	7	66.37	16	66.57	66.60	-9	27,104	-0.03%
2021/11/09	25	68.13	4	68.38	68.40	21	27,093	0.08%
2021/11/08	1	67.00	13	66.94	67.00	-12	27,301	-0.04%
2021/11/05	20	68.45	1	69.30	67.60	19	27,578	0.07%
2021/11/04	4	68.65	8	68.96	67.80	-4	28,043	-0.01%
2021/11/03	9	69.87	28	69.58	70.00	-19	28,178	-0.07%
2021/11/02	7	73.94	56	77.78	72.00	-49	28,434	-0.17%
2021/11/01	113	80.19	49	80.06	80.00	64	27,999	0.23%	大買/
2021/10/29	11	78.06	35	78.30	80.10	-24	26,827	-0.09%
2021/10/28	20	72.53	6	72.50	72.90	14	25,356	0.06%
2021/10/27	13	72.44	31	72.82	72.80	-18	24,984	-0.07%
2021/10/26	37	70.99	14	70.53	68.00	23	23,970	0.10%
2021/10/25	5	67.60	7	67.27	67.80	-2	22,381	-0.01%
2021/10/22	9	60.97	7	61.26	61.70	2	21,714	0.01%
2021/10/21	2	60.90	4	60.43	60.30	-2	21,614	-0.01%
2021/10/20	1	61.20	1	62.00	61.40	0	21,499	0.00%
2021/10/19	5	60.50	12	62.03	61.00	-7	21,160	-0.03%
2021/10/15	0	0.00	5	56.32	56.50	-5	21,357	-0.02%
2021/10/14	1	54.50	7	54.93	54.70	-6	21,488	-0.03%
2021/10/13	12	56.80	3	56.70	55.90	9	21,551	0.04%
2021/10/12	7	57.07	9	56.71	56.70	-2	21,403	-0.01%
2021/10/08	0	0.00	4	55.40	55.10	-4	21,212	-0.02%
2021/10/07	0	0.00	1	54.80	54.80	-1	21,167	0.00%
2021/10/06	4	54.10	1	53.50	54.20	3	21,300	0.01%
2021/10/05	1	53.00	0	0.00	53.40	1	21,149	0.00%
2021/10/04	0	0.00	2	51.80	51.80	-2	21,068	-0.01%
2021/10/01	6	52.07	0	0.00	51.50	6	20,947	0.03%
2021/09/30	4	53.30	0	0.00	54.60	4	21,074	0.02%
2021/09/29	2	54.00	6	54.33	54.20	-4	21,643	-0.02%
2021/09/24	5	57.56	0	0.00	57.10	5	22,603	0.02%
2021/09/17	1	57.40	1	57.20	57.50	0	23,087	0.00%
2021/09/16	2	57.25	0	0.00	56.80	2	23,363	0.01%
2021/09/15	61	58.91	72	58.98	59.10	-11	23,281	-0.05%
2021/09/14	76	60.05	61	60.55	59.80	15	22,943	0.07%
2021/09/13	1	58.50	0	0.00	57.20	1	22,074	0.00%
2021/09/09	1	56.80	0	0.00	57.60	1	22,149	0.00%
2021/09/07	6	54.70	6	54.50	57.30	0	21,923	0.00%
2021/09/06	3	56.40	2	56.20	55.70	1	22,028	0.00%
2021/09/03	5	57.60	7	58.00	56.70	-2	22,024	-0.01%
2021/09/02	7	58.59	3	59.53	58.10	4	21,914	0.02%
2021/09/01	6	60.13	19	60.09	60.30	-13	21,753	-0.06%
2021/08/31	14	60.76	6	60.75	60.10	8	21,671	0.04%
2021/08/30	1	58.80	0	0.00	59.70	1	21,339	0.00%
2021/08/27	0	0.00	2	59.10	59.90	-2	21,208	-0.01%
2021/08/26	10	62.35	5	61.32	60.40	5	21,121	0.02%
2021/08/25	5	58.34	15	58.37	59.20	-10	20,180	-0.05%
2021/08/24	27.1	61.73	23	62.19	60.80	4.1	19,946	0.02%
2021/08/23	13	57.45	20	58.01	59.10	-7	19,014	-0.04%
2021/08/20	10	54.85	26	53.43	53.80	-16	18,748	-0.09%
2021/08/19	15	53.61	5	53.10	51.20	10	18,317	0.05%
2021/08/18	16	51.87	6	50.95	54.10	10	18,038	0.06%
2021/08/17	5	53.10	10	52.44	50.60	-5	17,796	-0.03%
2021/08/16	5	52.28	2.1	52.81	52.40	2.9	17,516	0.02%
2021/08/13	0	0.00	4	56.50	54.00	-4	17,209	-0.02%
2021/08/12	1	55.50	4	54.95	57.30	-3	16,953	-0.02%
2021/08/11	3	58.87	1	57.60	55.80	2	16,530	0.01%
2021/08/10	8	63.08	1	61.30	62.00	7	16,070	0.04%
2021/08/09	9	62.42	0	0.00	60.50	9	15,565	0.06%
2021/08/06	11.1	61.13	21	61.89	62.00	-9.9	15,002	-0.07%
2021/08/05	9	56.04	13	56.48	58.60	-4	14,130	-0.03%
2021/08/04	4	54.75	0	0.00	54.30	4	13,921	0.03%
2021/08/03	4	54.70	18	54.48	54.90	-14	13,852	-0.10%
2021/08/02	4	54.30	0	0.00	54.00	4	13,718	0.03%
2021/07/30	12	55.27	4	55.50	53.10	8	13,546	0.06%
2021/07/29	7	55.34	1	55.20	55.20	6	13,361	0.04%
2021/07/28	2	55.20	2	57.30	57.00	0	13,119	0.00%
2021/07/27	1	58.00	0	0.00	57.00	1	12,912	0.01%
2021/07/26	5	62.34	1	63.90	62.20	4	12,753	0.03%
2021/07/23	3	61.90	10	63.96	61.70	-7	12,611	-0.06%
2021/07/22	7	66.39	4.1	66.59	63.70	2.9	12,322	0.02%
2021/07/21	13	68.22	5	68.10	67.60	8	11,956	0.07%
2021/07/20	0	0.00	6	63.65	66.10	-6	11,199	-0.05%
2021/07/19	2	65.00	47	64.56	65.00	-45	11,042	-0.41%
2021/07/16	11	59.36	7	58.46	59.10	4	11,205	0.04%
2021/07/15	9	56.08	4	55.45	58.30	5	11,452	0.04%
2021/07/14	1	54.60	20	54.14	54.00	-19	11,383	-0.17%
2021/07/13	13	60.42	5	57.08	56.10	8	11,403	0.07%
2021/07/12	5	56.60	7.1	56.32	56.60	-2.1	11,169	-0.02%
2021/07/09	10	50.45	3	51.47	51.50	7	11,115	0.06%
2021/07/08	1	49.75	0	0.00	50.00	1	11,074	0.01%
2021/07/07	6	49.34	7	48.10	48.10	-1	11,193	-0.01%
2021/07/06	13.1	51.49	5	50.24	51.60	8.1	11,205	0.07%
2021/07/05	1	49.05	11	49.23	51.00	-10	10,763	-0.09%
2021/07/01	25	43.00	5	42.20	42.20	20	10,264	0.19%
2021/06/29	0	0.00	2.6	39.35	39.35	-2.6	9,466	-0.03%
2021/06/28	7	35.71	1	36.60	35.80	6	9,251	0.06%
2021/06/25	2.6	34.93	2.5	35.25	35.00	0.1	8,952	0.00%
2021/06/24	1	33.25	2	33.50	33.20	-1	8,786	-0.01%
2021/06/22	1.1	33.09	0	0.00	32.55	1.1	8,622	0.01%
2021/06/21	0.1	32.90	2	32.45	32.95	-2	8,469	-0.02%
2021/06/18	1	32.35	0	0.00	32.35	1	8,294	0.01%
2021/06/15	3	31.53	4	32.10	31.95	-1	7,989	-0.01%
2021/06/09	0.2	30.60	0	0.00	30.45	0.2	7,361	0.00%
2021/06/08	2	31.23	0	0.00	30.85	2	7,406	0.03%
2021/06/07	0.2	30.70	0	0.00	30.95	0.2	7,347	0.00%
2021/06/03	0.1	31.50	1	31.75	31.50	-0.9	7,051	-0.01%
2021/06/01	0	0.00	3	31.20	31.15	-3	6,722	-0.04%
2021/05/28	2	30.95	6	29.63	30.95	-4	6,597	-0.06%
2021/05/27	3	29.40	1	29.00	29.10	2	6,246	0.03%
2021/05/26	1	28.85	0	0.00	28.80	1	6,262	0.02%
2021/05/25	0	0.00	3	28.93	29.30	-3	6,235	-0.05%
2021/05/20	5	28.00	5	28.20	28.05	0	6,314	0.00%
2021/05/18	0	0.00	37	28.13	28.65	-37	6,283	-0.59%
2021/05/17	44	28.06	2	28.20	28.50	42	6,265	0.67%
2021/05/14	2	27.00	0	0.00	27.30	2	5,919	0.03%
2021/05/13	3	28.28	0	0.00	27.30	3	5,906	0.05%
2021/05/12	1	29.05	8	27.60	27.55	-7	5,793	-0.12%
2021/05/11	1	27.50	5	27.65	27.25	-4	5,524	-0.07%
2021/05/06	0	0.00	2	28.45	27.75	-2	5,442	-0.04%
2021/05/05	8	28.91	3.5	29.55	28.20	4.5	5,463	0.08%
2021/05/04	3	28.02	0	0.00	29.05	3	5,416	0.06%
2021/04/29	16	29.87	0	0.00	29.45	16	5,145	0.31%
2021/04/26	0	0.00	2	30.40	30.15	-2	4,993	-0.04%
2021/04/23	0	0.00	2	30.88	30.25	-2	4,950	-0.04%
2021/04/22	12	31.25	5	31.75	30.40	7	4,915	0.14%
2021/04/21	1	30.15	0	0.00	32.60	1	4,543	0.02%
2021/04/20	1	29.80	7	29.84	30.00	-6	4,172	-0.14%
2021/04/19	3	30.10	0	0.00	29.90	3	4,188	0.07%
2021/04/15	0.5	29.00	1	29.15	28.85	-0.5	4,082	-0.01%
2021/04/14	1	27.50	0	0.00	28.15	1	4,043	0.02%
2021/04/13	1	29.55	4	28.73	28.60	-3	4,028	-0.07%
2021/04/12	2	29.55	15	29.14	29.60	-13	3,872	-0.34%
2021/04/09	0	0.00	6	28.62	28.25	-6	3,724	-0.16%
2021/04/08	0	0.00	18	27.75	27.70	-18	3,645	-0.49%
2021/04/01	2	27.15	0	0.00	27.25	2	3,936	0.05%
2021/03/31	19	27.25	0	0.00	27.25	19	4,102	0.46%
2021/03/29	2	27.43	1	27.30	27.20	1	4,132	0.02%
2021/03/23	10	26.65	0	0.00	26.65	10	3,997	0.25%
2021/03/22	0	0.00	3	26.97	26.80	-3	3,989	-0.08%
2021/03/19	0	0.00	5	26.50	26.45	-5	3,988	-0.13%
2021/03/18	1	26.45	2	26.45	26.50	-1	4,030	-0.02%
2021/03/12	2	27.00	0	0.00	26.60	2	4,197	0.05%
2021/03/03	5	26.90	0	0.00	26.70	5	4,505	0.11%
2021/03/02	0	0.00	2	26.55	26.30	-2	4,612	-0.04%
2021/02/24	1	27.10	0	0.00	27.10	1	5,440	0.02%
2021/02/22	4	27.40	0	0.00	27.35	4	5,688	0.07%
2021/02/17	0	0.00	4	25.78	25.90	-4	6,107	-0.07%
2021/02/04	3	25.23	0	0.00	25.05	3	6,091	0.05%
2021/02/02	0	0.00	1	24.00	24.15	-1	6,264	-0.02%
2021/01/29	0	0.00	2	24.45	24.00	-2	6,964	-0.03%
2021/01/27	0	0.00	2	25.28	25.25	-2	7,075	-0.03%
2021/01/25	0	0.00	1	24.55	24.75	-1	7,075	-0.01%
2021/01/22	1	24.00	0	0.00	24.35	1	7,141	0.01%
2021/01/20	0	0.00	3	24.30	23.90	-3	7,158	-0.04%
2021/01/15	2	25.53	3	26.00	25.30	-1	7,110	-0.01%
2021/01/12	0	0.00	8	27.09	26.20	-8	7,321	-0.11%
2021/01/11	5	26.44	0	0.00	26.75	5	7,379	0.07%
2021/01/07	0	0.00	3	27.28	27.30	-3	7,439	-0.04%
2021/01/06	0	0.00	3	26.93	26.85	-3	7,480	-0.04%
2021/01/05	6	27.72	4	28.35	27.75	2	7,424	0.03%
2021/01/04	4	28.19	9	28.14	27.85	-5	7,359	-0.07%
2020/12/31	8	28.26	37	28.33	28.00	-29	7,285	-0.40%
2020/12/30	37	27.96	3	28.00	28.00	34	7,131	0.48%
2020/12/29	0	0.00	1	27.25	27.00	-1	6,936	-0.01%
2020/12/28	3	27.55	1	28.20	27.55	2	7,112	0.03%
2020/12/25	1	27.15	0	0.00	27.25	1	7,078	0.01%
2020/12/24	2	26.85	3	26.83	26.90	-1	6,897	-0.01%
2020/12/23	1	26.45	0	0.00	26.45	1	6,861	0.01%
2020/12/22	4	27.20	2	26.88	26.60	2	6,861	0.03%
2020/12/18	0	0.00	3	25.98	25.90	-3	6,894	-0.04%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/16	1	26.25	1	26.30	26.25	0	7,472	0.00%
2020/12/15	1	26.90	0	0.00	26.30	1	7,828	0.01%
2020/12/14	0	0.00	10	26.10	27.15	-10	7,805	-0.13%
2020/12/11	10	25.80	10	25.95	26.05	0	7,901	0.00%
2020/12/07	2	26.73	0	0.00	26.75	2	7,793	0.03%
2020/12/04	2	27.05	0	0.00	27.00	2	7,750	0.03%
2020/12/02	3	27.83	1	27.40	27.25	2	7,672	0.03%
2020/12/01	1	27.75	1	27.75	27.75	0	7,574	0.00%
2020/11/30	15	28.11	13	28.39	28.00	2	7,525	0.03%
2020/11/27	2	27.80	2	27.60	28.10	0	7,457	0.00%
2020/11/26	17	28.23	9	28.54	28.15	8	7,499	0.11%
2020/11/25	15	28.33	23	26.87	28.35	-8	7,213	-0.11%
2020/11/24	2	26.45	1	26.35	26.35	1	6,411	0.02%
2020/11/23	1	26.20	0	0.00	26.05	1	6,315	0.02%
2020/11/20	0	0.00	1	26.20	26.20	-1	6,264	-0.02%
2020/11/19	34	26.95	31	26.53	26.60	3	6,208	0.05%
2020/11/18	3	26.42	18	26.11	26.95	-15	5,928	-0.25%
2020/11/17	2	25.65	0	0.00	25.85	2	5,496	0.04%
2020/11/12	5	24.82	1	24.85	24.90	4	5,365	0.07%
2020/11/11	6	25.73	0	0.00	25.15	6	5,328	0.11%
2020/11/10	5	25.49	0	0.00	25.60	5	5,230	0.10%
2020/11/09	0	0.00	8	25.70	25.95	-8	5,122	-0.16%
2020/11/06	8	25.25	2	25.20	25.40	6	4,746	0.13%
2020/11/05	4	24.75	0	0.00	24.90	4	4,438	0.09%
2020/10/30	1	24.30	1	24.40	23.60	0	4,311	0.00%
2020/10/21	20	24.88	2	25.30	24.65	18	4,339	0.41%
2020/10/20	2	25.25	0	0.00	25.15	2	4,338	0.05%
2020/10/19	2	25.00	2	24.70	25.45	0	4,152	0.00%
2020/10/16	1	24.15	2	24.50	24.55	-1	3,999	-0.03%
2020/10/15	2	24.35	1	24.00	23.85	1	3,872	0.03%
2020/10/14	1	24.25	3	24.63	24.50	-2	3,855	-0.05%
2020/10/13	0	0.00	1	23.60	23.80	-1	3,875	-0.03%
2020/10/12	0	0.00	1	23.40	23.35	-1	3,883	-0.03%
2020/10/08	1	23.40	0	0.00	23.35	1	3,923	0.03%
2020/10/06	4	24.28	10	25.00	24.35	-6	4,023	-0.15%
2020/10/05	0	0.00	2	24.55	24.60	-2	4,152	-0.05%
2020/09/30	0	0.00	1	23.50	24.00	-1	4,329	-0.02%
2020/09/25	0	0.00	1	22.30	22.30	-1	4,928	-0.02%
2020/09/24	3	22.65	0	0.00	22.40	3	5,015	0.06%
2020/09/23	0	0.00	3	23.70	23.60	-3	5,169	-0.06%
2020/09/22	14	24.85	2	25.05	24.65	12	5,105	0.24%
2020/09/21	5	26.03	7	26.16	25.80	-2	5,109	-0.04%
2020/09/18	8	24.99	1	24.25	25.20	7	4,658	0.15%
2020/09/17	2	23.18	0	0.00	23.40	2	4,376	0.05%
2020/09/16	2	23.35	4	23.46	23.30	-2	4,668	-0.04%
2020/09/14	1	23.10	1	22.80	22.75	0	4,552	0.00%
2020/09/04	1	22.30	0	0.00	22.25	1	4,617	0.02%
2020/09/02	21	23.00	20	22.65	22.85	1	4,659	0.02%
2020/09/01	0	0.00	4	23.49	23.45	-4	4,628	-0.09%
2020/08/31	0	0.00	1	22.50	22.55	-1	4,469	-0.02%
2020/08/21	1	21.90	0	0.00	21.80	1	4,553	0.02%
2020/08/12	0	0.00	20	21.23	21.20	-20	5,497	-0.36%
2020/08/10	20	23.00	0	0.00	23.05	20	5,739	0.35%
2020/08/07	0	0.00	5	22.70	22.65	-5	5,693	-0.09%
2020/08/05	2	23.03	0	0.00	23.00	2	5,656	0.04%
2020/08/04	1	23.55	0	0.00	23.20	1	5,634	0.02%
2020/08/03	0	0.00	7	22.65	23.80	-7	5,592	-0.13%
2020/07/31	0	0.00	5	22.55	22.45	-5	5,499	-0.09%
2020/07/30	1	22.40	1	22.75	22.70	0	5,484	0.00%
2020/07/24	1	21.55	0	0.00	21.60	1	5,333	0.02%
2020/07/21	1	22.75	0	0.00	22.75	1	5,227	0.02%
2020/07/16	0	0.00	2	24.10	24.05	-2	5,057	-0.04%
2020/07/14	1	24.65	8	24.96	24.35	-7	4,964	-0.14%
2020/07/10	3	25.57	7	25.46	25.50	-4	4,784	-0.08%
2020/07/09	6	30.28	1	29.00	27.45	5	4,574	0.11%
2020/07/06	17	26.91	3	27.00	27.00	14	3,717	0.38%
2020/07/03	6	24.55	0	0.00	24.55	6	3,347	0.18%
2020/07/02	0	0.00	3	21.85	22.35	-3	3,210	-0.09%
2020/07/01	3	21.00	2	21.18	20.90	1	2,985	0.03%
2020/06/30	6	21.49	1	21.80	21.40	5	2,943	0.17%
2020/06/29	1	21.25	1	21.75	21.70	0	2,828	0.00%
2020/06/24	1	21.05	0	0.00	20.95	1	2,766	0.04%
2020/06/23	1	22.55	1	22.45	22.25	0	2,669	0.00%
2020/06/08	1	20.45	0	0.00	20.40	1	2,077	0.05%
2020/06/03	0	0.00	8	20.61	20.65	-8	2,025	-0.40%
2020/06/02	4	20.10	1	20.10	20.10	3	1,986	0.15%
2020/06/01	0	0.00	10	20.90	20.55	-10	1,979	-0.51%
2020/05/29	7	20.56	0	0.00	20.45	7	2,020	0.35%
2020/05/28	0	0.00	1	20.60	20.10	-1	2,021	-0.05%
2020/05/27	4	20.45	0	0.00	20.40	4	1,992	0.20%
2020/05/26	3	21.45	2	21.00	20.75	1	1,943	0.05%
2020/05/22	1	22.05	0	0.00	21.55	1	1,764	0.06%
2020/05/20	0	0.00	1	21.65	21.85	-1	1,594	-0.06%
2020/05/19	2	22.15	16	21.85	22.30	-14	1,523	-0.92%
2020/05/18	6	20.03	4	20.20	20.30	2	1,065	0.19%
2020/03/20	1	13.90	0	0.00	14.00	1	958	0.10%
2020/03/18	0	0.00	1	15.35	14.70	-1	935	-0.11%
2020/03/13	1	15.95	1	15.95	16.30	0	912	0.00%
2020/03/12	0	0.00	15	17.73	17.35	-15	891	-1.68%
2020/03/10	0	0.00	2	18.55	18.50	-2	852	-0.23%
2020/03/09	1	18.45	0	0.00	18.40	1	838	0.12%
2020/03/04	19	19.53	4	19.16	19.30	15	797	1.88%
2020/02/27	2	18.40	0	0.00	18.30	2	681	0.29%
2020/02/26	1	18.45	0	0.00	18.50	1	669	0.15%
2020/02/25	0	0.00	3.3	18.81	18.65	-3.3	658	-0.50%
2020/02/21	0	0.00	6	19.02	19.10	-6	565	-1.06%
2020/02/20	0	0.00	1	19.05	18.70	-1	544	-0.18%
2020/02/10	1	18.45	0	0.00	18.40	1	490	0.20%
2020/02/04	0	0.00	1	19.05	19.00	-1	480	-0.21%
2020/01/31	1	19.00	0	0.00	19.00	1	419	0.24%
2020/01/14	2	18.55	0	0.00	18.50	2	338	0.59%
2020/01/06	1	18.35	0	0.00	18.30	1	386	0.26%
2020/01/02	1	18.40	0	0.00	18.45	1	390	0.26%
2019/12/30	0	0.00	0.6	18.35	18.45	-0.6	394	-0.16%
2019/12/16	1	18.30	0	0.00	18.35	1	430	0.23%
2019/12/02	1	18.45	0	0.00	18.45	1	423	0.24%
2019/11/08	2	19.15	0	0.00	19.15	2	418	0.48%
2019/11/07	0	0.00	2	19.30	19.30	-2	413	-0.48%
2019/11/06	2	19.35	0	0.00	19.35	2	413	0.48%
2019/10/30	0	0.00	16	19.25	19.25	-16	414	-3.86%
2019/10/24	2	19.60	2	19.45	19.45	0	434	0.00%
2019/10/21	0	0.00	10	19.55	19.40	-10	403	-2.48%
2019/10/17	0	0.00	2	19.10	19.10	-2	358	-0.56%
2019/10/08	1	18.80	0	0.00	18.80	1	334	0.30%
2019/10/01	0	0.00	0.5	19.15	19.10	-0.5	347	-0.16%
2019/09/24	5	18.90	0	0.00	18.90	5	329	1.52%
2019/09/23	2	18.90	0	0.00	18.85	2	324	0.62%
2019/08/19	1	18.35	0	0.00	18.45	1	288	0.35%
2019/08/15	0	0.00	1	18.20	18.50	-1	292	-0.34%
2019/08/14	0	0.00	1	18.65	18.50	-1	294	-0.34%
2019/08/13	1	18.35	0	0.00	18.35	1	296	0.34%
2019/07/30	0	0.00	4	18.65	18.65	-4	296	-1.35%
2019/07/29	14	19.44	5	19.40	19.40	9	293	3.07%
2019/07/23	0	0.00	1	19.10	19.10	-1	255	-0.39%
2019/07/03	1	18.60	0	0.00	18.60	1	318	0.31%
2019/05/06	25	19.20	0	0.00	19.10	25	656	3.81%
2019/04/22	1	20.10	1	19.95	19.85	0	638	0.00%
2019/04/12	0	19.15	0	0.00	19.15	0	581	0.00%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/25	0	0.00	2	19.00	19.00	-2	584	-0.34%
2019/02/20	0	0.00	3	20.25	20.15	-3	689	-0.44%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	28	20.37	28	20.64	20.45	0	660	0.00%
2019/02/12	6	20.28	0	0.00	20.10	6	561	1.07%
2019/01/04	0	0.00	2	18.30	18.30	-2	626	-0.32%
2019/01/03	2	18.78	0	0.00	18.60	2	670	0.30%
2018/12/25	0	0.00	1	18.95	18.90	-1	732	-0.14%
2018/12/24	1	19.30	0	0.00	19.25	1	740	0.14%
2018/12/03	1	19.40	0	0.00	19.40	1	903	0.11%
2018/11/22	10	19.10	0	0.00	18.85	10	1,041	0.96%
2018/11/20	106	19.21	116	19.46	19.15	-10	1,037	-0.96%	大買/大賣/
2018/11/19	0	0.00	3	19.10	19.10	-3	993	-0.30%
2018/11/01	14	18.83	14	19.15	18.60	0	1,115	0.00%
2018/10/25	0	0.00	2	17.50	17.90	-2	1,148	-0.17%
2018/10/24	2	18.40	1	18.55	18.35	1	1,132	0.09%
2018/10/19	2	17.80	0	0.00	17.90	2	1,146	0.17%
2018/10/17	2	18.30	0	0.00	18.20	2	1,172	0.17%
2018/10/16	2	18.15	1	18.25	18.15	1	1,181	0.08%
2018/10/12	0	0.00	2	17.73	18.00	-2	1,357	-0.15%
2018/10/11	4	18.10	6	17.95	17.50	-2	1,392	-0.14%
2018/10/09	1	19.35	0	0.00	19.30	1	1,370	0.07%
2018/10/05	1	19.70	0	0.00	19.45	1	1,467	0.07%
2018/10/04	0	0.00	2	20.20	19.95	-2	1,520	-0.13%
2018/10/03	0	0.00	3	20.70	20.10	-3	1,582	-0.19%
2018/10/01	2	20.40	0	0.00	20.35	2	1,948	0.10%
2018/09/27	1	20.30	1	20.20	20.25	0	2,061	0.00%
2018/09/26	1	20.70	1	20.75	20.45	0	2,148	0.00%
2018/09/21	0	0.00	1	20.00	20.20	-1	3,052	-0.03%
2018/09/19	4	20.60	9	21.02	20.20	-5	3,054	-0.16%
2018/09/10	2	19.63	0	0.00	19.55	2	3,112	0.06%
2018/09/07	2	19.75	2	20.50	19.85	0	3,102	0.00%
2018/09/03	0	0.00	2	19.80	19.70	-2	3,565	-0.06%
2018/08/16	2	18.80	0	0.00	19.05	2	4,138	0.05%
2018/08/14	0	0.00	2	19.15	19.15	-2	4,300	-0.05%
2018/08/06	1	20.20	0	0.00	20.05	1	4,215	0.02%
2018/08/03	1	20.55	1	20.60	20.30	0	4,209	0.00%
2018/08/02	0	0.00	1	20.10	19.95	-1	4,164	-0.02%
2018/08/01	3	20.10	1	20.15	19.95	2	4,148	0.05%
2018/07/27	3	20.00	0	0.00	20.10	3	4,127	0.07%
2018/07/26	3	20.10	5	20.00	20.05	-2	4,122	-0.05%
2018/07/25	1	20.25	0	0.00	20.15	1	4,113	0.02%
2018/07/24	1	20.35	0	0.00	20.40	1	4,092	0.02%
2018/07/20	3	20.75	0	0.00	20.45	3	4,075	0.07%
2018/07/19	5	21.55	2	21.25	20.60	3	4,032	0.07%
2018/07/17	1	20.70	0	0.00	20.75	1	3,862	0.03%
2018/07/16	1	21.05	0	0.00	21.00	1	3,837	0.03%
2018/07/11	1	21.00	1	21.60	21.65	0	3,675	0.00%
2018/07/10	2	21.43	0	0.00	21.40	2	3,610	0.06%
2018/07/09	0	0.00	2	21.58	21.80	-2	3,425	-0.06%
2018/07/05	1	20.50	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	1	21.25	21.45	-1	3,095	-0.03%
2018/07/03	9	21.81	0	0.00	21.35	9	3,010	0.30%
2018/07/02	0	0.00	13	21.04	21.60	-13	2,391	-0.54%
2018/06/27	6	20.09	0	0.00	19.90	6	2,050	0.29%
2018/06/22	1	20.40	0	0.00	20.40	1	2,027	0.05%
2018/06/21	0	0.00	3	21.20	20.80	-3	2,013	-0.15%
2018/06/19	6	20.18	0	0.00	20.05	6	1,887	0.32%
2018/06/15	6	20.68	0	0.00	20.45	6	1,869	0.32%
2018/06/13	1	21.25	0	0.00	20.80	1	1,842	0.05%
2018/06/12	0	0.00	7	21.86	21.50	-7	1,787	-0.39%
2018/06/11	8	21.20	5	20.25	21.10	3	1,521	0.20%
2018/06/04	11	20.19	0	0.00	20.00	11	1,355	0.81%
2018/06/01	38	20.71	0	0.00	20.20	38	1,339	2.84%
2018/05/31	0	0.00	37	21.05	21.05	-37	1,316	-2.81%
2018/05/30	0	0.00	18	20.65	20.80	-18	1,000	-1.80%
2018/05/22	1	19.65	1	19.70	19.80	0	961	0.00%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/03/21	1	19.55	0	0.00	19.55	1	2,487	0.04%
2018/03/20	10	19.60	2	19.70	19.60	8	2,551	0.31%
2018/03/15	1	19.95	3	19.90	19.90	-2	3,072	-0.07%
2018/03/14	0	0.00	1	19.90	19.95	-1	3,088	-0.03%
2018/03/12	2	20.13	0	0.00	20.00	2	3,210	0.06%
2018/03/09	0	0.00	3	20.27	20.30	-3	3,181	-0.09%
2018/03/08	2	20.00	1	19.90	19.95	1	3,121	0.03%
2018/03/05	1	19.65	0	0.00	19.70	1	3,088	0.03%
2018/03/01	1	20.15	3	20.38	20.45	-2	3,076	-0.07%
2018/02/27	3	20.10	0	0.00	19.80	3	3,047	0.10%
2018/02/26	1	20.10	1	20.45	20.10	0	3,039	0.00%
2018/02/23	3	20.50	6	20.80	20.25	-3	3,026	-0.10%
2018/02/22	1	19.85	0	0.00	19.30	1	2,920	0.03%
2018/02/09	0	0.00	5	18.20	18.60	-5	2,889	-0.17%
2018/02/06	1	17.95	0	0.00	18.10	1	2,923	0.03%
2018/02/02	1	19.95	0	0.00	19.90	1	2,920	0.03%
2018/02/01	0	0.00	6	20.35	20.05	-6	2,926	-0.21%
2018/01/29	3	20.05	0	0.00	19.90	3	2,900	0.10%
2018/01/18	3	20.45	0	0.00	19.95	3	3,078	0.10%
2018/01/15	1	19.60	0	0.00	19.65	1	3,073	0.03%
2018/01/11	11	20.08	0	0.00	19.80	11	3,154	0.35%
2018/01/10	1	20.35	0	0.00	20.30	1	3,147	0.03%
2018/01/09	2	21.03	6	20.83	20.65	-4	3,157	-0.13%
2018/01/05	12	20.35	0	0.00	20.35	12	3,128	0.38%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%
2018/01/02	1	20.80	0	0.00	20.85	1	3,128	0.03%