捷敏-KY (6525)-凱基-興隆券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	71.70	0	0.00	71.70	0	153	0.02%
2024/05/22	1	69.80	0	0.00	70.20	1	123	0.81%
2024/05/15	0.3	70.20	0	0.00	69.80	0.3	110	0.23%
2024/04/29	0	68.00	0	0.00	67.60	0	92	0.02%
2024/04/12	0	68.20	0	0.00	68.40	0	88	0.05%
2024/03/15	0	68.00	0	0.00	68.30	0	80	0.02%
2024/03/14	0	68.40	0	0.00	67.70	0	80	0.02%
2024/03/12	0	66.90	0	0.00	66.80	0	78	0.03%
2024/03/04	0	0.00	0.1	68.00	68.10	-0.1	80	-0.17%
2024/01/24	0.1	66.00	0	0.00	66.20	0.1	70	0.14%
2023/11/30	0	0.00	0.1	70.50	70.60	-0.1	63	-0.16%
2023/11/10	0	0.00	2	67.20	67.30	-2	69	-2.90%
2023/11/08	0	0.00	4	67.08	66.70	-4	74	-5.35%
2023/11/07	0.1	67.70	0	0.00	67.20	0.1	76	0.07%
2023/10/16	0	0.00	0.1	67.40	67.00	-0.1	92	-0.11%
2023/07/31	0	72.00	0	0.00	71.60	0	140	0.02%
2023/07/18	0	70.70	0	0.00	70.60	0	139	0.01%
2023/07/04	0.3	72.10	0	0.00	72.00	0.3	143	0.17%
2023/06/29	0.1	72.50	0	0.00	71.90	0.1	144	0.08%
2023/06/12	0	0.00	1	78.20	78.70	-1	139	-0.72%
2023/06/05	0	0.00	1	78.90	78.90	-1	137	-0.73%
2023/06/02	0	0.00	1	78.00	78.00	-1	133	-0.75%
2023/04/10	0.1	76.50	0	0.00	76.60	0.1	146	0.03%
2023/03/27	1	76.10	0	0.00	76.20	1	139	0.72%
2023/03/24	0	0.00	1	78.30	77.10	-1	137	-0.73%
2023/03/21	0	0.00	1	76.00	76.00	-1	125	-0.80%
2022/08/04	0.1	72.80	0	0.00	73.00	0.1	272	0.04%
2022/08/01	1.1	75.76	0	0.00	75.30	1.1	273	0.42%
2022/07/20	1	76.50	0	0.00	76.00	1	273	0.37%
2022/07/19	0.1	76.90	0	0.00	76.50	0.1	275	0.04%
2022/07/15	0	0.00	1	80.80	80.90	-1	262	-0.38%
2022/07/13	1	78.30	0	0.00	78.10	1	258	0.39%
2022/07/05	1	78.30	0	0.00	78.80	1	249	0.40%
2022/06/16	0	0.00	2	87.45	85.10	-2	300	-0.66%
2022/06/15	0	0.00	1	88.80	88.10	-1	297	-0.34%
2022/06/06	0	0.00	1	85.30	85.30	-1	273	-0.37%
2022/04/28	0	0.00	0	77.50	78.00	0	345	0.00%
2022/04/19	0	0.00	0.1	84.50	84.30	-0.1	339	-0.04%
2022/04/08	1	86.00	0	0.00	86.80	1	365	0.27%
2022/04/07	6	87.10	0	0.00	85.60	6	366	1.64%
2022/01/26	1	85.50	0	0.00	85.20	1	742	0.13%
2022/01/11	0	0.00	1	89.30	89.10	-1	1,025	-0.10%
2022/01/03	7	94.74	7	94.79	94.00	0	1,071	0.00%
2021/12/28	2	94.80	2	94.60	94.60	0	1,104	0.00%
2021/12/14	2	90.00	0	0.00	89.50	2	1,187	0.17%
2021/12/02	1	94.40	1	93.00	92.40	0	1,403	0.00%
2021/11/25	2	95.50	0	0.00	95.00	2	1,799	0.11%
2021/11/17	1	106.50	0	0.00	107.50	1	2,293	0.04%
2021/11/15	1	101.00	3	101.50	101.50	-2	2,388	-0.08%
2021/11/11	0	0.00	1	104.50	103.00	-1	2,466	-0.04%
2021/11/09	1	102.50	0	0.00	102.00	1	2,572	0.04%
2021/11/05	1	102.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	1	108.00	0	0.00	105.00	1	2,648	0.04%
2021/11/02	3	111.00	4	113.00	110.50	-1	2,669	-0.04%
2021/11/01	5	107.00	8	109.00	109.50	-3	2,583	-0.12%
2021/10/21	1	100.00	0	0.00	96.70	1	3,307	0.03%
2021/10/18	3	93.30	0	0.00	93.30	3	3,613	0.08%
2021/10/15	0	0.00	2	98.20	95.60	-2	3,720	-0.05%
2021/10/13	1	93.30	1	90.90	90.40	0	3,756	0.00%
2021/10/08	6	96.15	5	95.88	95.60	1	3,855	0.03%
2021/10/07	1	94.60	0	0.00	94.10	1	3,843	0.03%
2021/09/29	2	95.15	0	0.00	94.00	2	3,816	0.05%
2021/09/15	1	99.90	0	0.00	100.50	1	3,763	0.03%
2021/09/07	1	108.00	0	0.00	107.50	1	3,620	0.03%
2021/09/02	1	110.00	0	0.00	106.50	1	3,472	0.03%
2021/08/31	10	114.00	10	113.50	112.50	0	3,210	0.00%
2021/08/25	1	123.50	1	120.50	116.00	0	2,858	0.00%
2021/08/18	0	0.00	1	98.00	106.00	-1	2,349	-0.04%
2021/08/17	1	95.00	0	0.00	97.00	1	2,279	0.04%
2021/08/05	0	122.50	0	0.00	123.00	0	1,882	0.00%
2021/08/03	2	128.50	2	123.50	124.00	0	1,792	0.00%
2021/08/02	1	120.50	2	124.75	122.50	-1	1,658	-0.06%
2021/07/30	1	123.00	1	120.00	119.00	0	1,574	0.00%
2021/07/29	7	118.64	6	120.92	121.50	1	1,460	0.07%
2021/07/27	1	124.50	1	122.00	122.50	0	1,225	0.00%
2021/07/26	0	0.00	3	122.50	122.50	-3	1,033	-0.29%
2021/07/23	4	113.25	3.4	113.19	111.50	0.6	1,002	0.06%
2021/07/22	1	102.00	3	104.00	107.00	-2	778	-0.26%
2021/07/21	4	94.70	3	96.13	97.40	1	692	0.14%
2021/07/16	1	92.20	2	89.90	91.20	-1	526	-0.19%
2021/07/15	0	0.00	1	88.00	88.00	-1	459	-0.22%
2021/07/12	0	0.00	1	85.30	85.70	-1	405	-0.25%
2021/07/01	1	78.60	0	0.00	79.10	1	464	0.22%
2021/06/30	0	0.00	1	79.70	79.80	-1	481	-0.21%
2021/06/29	1	81.00	0	0.00	80.40	1	488	0.20%
2021/06/25	0	0.00	1	81.00	79.70	-1	521	-0.19%
2021/06/16	1	79.50	0	0.00	78.80	1	682	0.15%
2021/06/15	2	80.00	0	0.00	80.20	2	700	0.29%
2021/04/12	1	83.00	0	0.00	82.60	1	1,789	0.06%
2021/04/07	1	89.80	3	89.00	88.10	-2	1,779	-0.11%
2021/03/26	0	0.00	1	86.00	85.70	-1	1,653	-0.06%
2021/03/23	0	0.00	9.2	82.50	82.60	-9.2	1,606	-0.57%
2021/03/22	9	85.09	0	0.00	84.30	9	1,594	0.56%
2021/02/24	3.2	87.24	6	83.42	87.60	-2.9	1,361	-0.21%
2021/02/23	0	0.00	57	80.00	79.70	-57	1,207	-4.72%
2021/02/22	3	82.80	1	83.10	82.00	2	1,179	0.17%
2021/02/19	65	83.42	6	83.58	82.30	59	1,132	5.21%
2021/02/18	2	79.00	3	76.43	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	1	70.90	71.90	-1	958	-0.10%
2021/02/04	1	67.60	0	0.00	66.90	1	929	0.11%
2021/01/29	1	68.00	0	0.00	67.20	1	902	0.11%
2021/01/28	1	72.70	0	0.00	70.10	1	881	0.11%
2021/01/26	0	0.00	1	73.00	73.40	-1	801	-0.12%
2021/01/25	0	0.00	1	72.00	71.70	-1	717	-0.14%
2021/01/21	0	0.00	1	68.50	68.50	-1	677	-0.15%
2021/01/07	0	0.00	3	68.30	68.10	-3	446	-0.67%
2020/12/31	0	0.00	1	68.20	68.20	-1	380	-0.26%
2020/12/14	0	0.00	3	67.80	67.40	-3	254	-1.18%
2020/12/09	0	0.00	10	67.61	65.80	-10	191	-5.23%
2020/12/08	0	0.00	0.1	64.80	64.90	-0.1	155	-0.06%
2020/12/04	0	0.00	1	61.40	61.40	-1	116	-0.86%
2020/11/23	0	0.00	1	60.30	60.20	-1	102	-0.98%
2020/11/11	1	57.70	2	57.90	58.00	-1	102	-0.98%
2020/11/09	0	0.00	2	56.95	57.20	-2	104	-1.91%
2020/09/10	1	56.30	0	0.00	56.30	1	219	0.46%
2020/09/02	0	0.00	1	57.10	56.90	-1	274	-0.36%
2020/08/28	1	57.60	0	0.00	57.60	1	291	0.34%
2020/08/24	1	57.50	0	0.00	57.50	1	309	0.32%
2020/08/20	3	56.67	0	0.00	56.60	3	314	0.95%
2020/08/17	1	60.20	0	0.00	60.20	1	313	0.32%
2020/08/11	1	59.90	0	0.00	59.30	1	314	0.32%
2020/07/17	0	0.00	1	61.20	61.20	-1	327	-0.31%
2020/07/09	0	0.00	1	62.20	62.10	-1	334	-0.30%
2020/06/17	0.2	63.90	0	0.00	63.90	0.2	334	0.06%
2020/06/10	0	0.00	8.2	66.45	64.40	-8.2	334	-2.45%
2020/06/09	0	0.00	4	63.90	63.90	-4	318	-1.26%
2020/06/08	0	0.00	1	64.00	62.90	-1	317	-0.32%
2020/06/05	10	63.00	2	62.70	62.80	8	310	2.57%
2020/05/21	0	0.00	3	60.20	60.00	-3	298	-1.00%
2020/05/08	0	0.00	1	60.30	59.90	-1	295	-0.34%
2020/05/06	1	58.10	1	58.40	58.70	0	286	0.00%
2020/04/27	0	0.00	1	55.20	55.20	-1	301	-0.33%
2020/04/21	2	53.70	0	0.00	52.90	2	307	0.65%
2020/04/17	0	0.00	1	56.20	55.80	-1	305	-0.33%
2020/04/15	0	0.00	1	54.90	55.00	-1	300	-0.33%
2020/04/13	1	53.80	1	54.50	53.20	0	297	0.00%
2020/04/07	0	0.00	10	52.80	53.30	-10	287	-3.48%
2020/04/01	0	0.00	1	47.70	47.50	-1	277	-0.36%
2020/03/31	1	47.30	1	47.90	47.35	0	279	0.00%
2020/03/30	1	46.70	0	0.00	47.35	1	277	0.36%
2020/03/27	4	47.50	0	0.00	47.55	4	275	1.45%
2020/03/25	10	46.05	0	0.00	46.20	10	264	3.78%
2020/03/13	1	50.00	0	0.00	50.00	1	253	0.39%
2020/03/12	1	52.30	1	51.60	51.60	0	242	0.00%
2020/02/26	0	0.00	1	59.30	59.10	-1	225	-0.44%
2020/02/25	1	58.10	0	0.00	59.00	1	226	0.44%
2020/02/20	1	61.00	1	61.40	60.90	0	222	0.00%
2020/02/11	0	0.00	1	59.20	59.40	-1	235	-0.42%
2020/02/10	1	57.40	0	0.00	58.30	1	243	0.41%
2020/02/07	2	59.55	0	0.00	59.30	2	243	0.82%
2020/02/06	1	60.00	1	60.00	60.80	0	250	0.00%
2020/02/03	1	58.00	0	0.00	58.60	1	245	0.41%
2020/01/30	2	62.30	0	0.00	61.30	2	236	0.84%
2020/01/14	0	0.00	2	68.00	67.50	-2	240	-0.83%
2020/01/13	3	66.80	3	66.70	67.20	0	240	0.00%
2020/01/08	3	65.60	0	0.00	65.70	3	269	1.11%
2020/01/06	2	66.20	1	66.40	66.20	1	282	0.35%
2020/01/03	1	66.30	0	0.00	66.70	1	287	0.35%
2019/12/31	1	67.50	0	0.00	67.50	1	296	0.34%
2019/12/30	1	68.20	1	69.20	68.40	0	316	0.00%
2019/12/23	0	0.00	1	66.50	66.20	-1	349	-0.29%
2019/12/19	1	66.80	0	0.00	66.60	1	357	0.28%
2019/12/18	0	0.00	1.1	67.40	66.60	-1.1	357	-0.31%
2019/12/17	0	0.00	1	66.70	66.90	-1	358	-0.28%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/06	0	0.00	1	66.00	65.30	-1	376	-0.27%
2019/12/05	1	64.40	0	0.00	64.60	1	400	0.25%
2019/11/29	2	65.70	0	0.00	65.50	2	417	0.48%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/25	1	66.20	0	0.00	66.20	1	413	0.24%
2019/11/21	1	66.70	0	0.00	66.30	1	412	0.24%
2019/11/13	1	67.10	0	0.00	66.70	1	428	0.23%
2019/10/31	0	0.00	1	71.50	71.40	-1	408	-0.24%
2019/10/22	1	71.80	0	0.00	71.50	1	398	0.25%
2019/10/04	0	0.00	1	71.20	71.50	-1	346	-0.29%
2019/10/03	0	0.00	1	69.80	70.50	-1	356	-0.28%
2019/09/10	0	0.00	0.5	67.70	67.70	-0.5	337	-0.15%
2019/08/26	0	0.00	5	63.50	63.30	-5	278	-1.79%
2019/08/20	0	0.00	1	66.50	66.30	-1	268	-0.37%
2019/08/19	0	0.00	3	65.53	65.60	-3	262	-1.14%
2019/08/14	0	0.00	4.6	65.06	64.70	-4.6	259	-1.77%
2019/08/06	1	60.80	0	0.00	61.50	1	258	0.39%
2019/08/02	0.3	63.30	0	0.00	63.00	0.3	263	0.11%
2019/07/30	0	0.00	0.1	64.10	63.80	-0.1	265	-0.04%
2019/07/25	0	0.00	2	65.30	65.30	-2	267	-0.75%
2019/07/17	2	64.30	0	0.00	64.20	2	277	0.72%
2019/07/16	0	0.00	3	65.60	64.80	-3	279	-1.07%
2019/07/15	0	0.00	1	63.80	63.90	-1	278	-0.36%
2019/07/10	3	63.77	0	0.00	63.80	3	281	1.07%
2019/07/09	4	64.25	0	0.00	63.50	4	278	1.43%
2019/07/08	0	0.00	1	75.90	76.50	-1	254	-0.39%
2019/07/05	0	0.00	4	74.10	75.40	-4	237	-1.68%
2019/07/01	0	0.00	1	74.00	73.60	-1	247	-0.40%
2019/06/25	0	0.00	1	72.50	71.80	-1	259	-0.39%
2019/06/24	0	0.00	1	71.90	71.90	-1	257	-0.39%
2019/06/21	0	0.00	1	70.60	70.30	-1	261	-0.38%
2019/06/20	0	0.00	1	69.20	70.00	-1	266	-0.38%
2019/05/22	1	67.70	0	0.00	67.10	1	393	0.25%
2019/05/09	3	69.93	0	0.00	69.90	3	446	0.67%
2019/05/03	0	0.00	1	73.30	73.30	-1	456	-0.22%
2019/04/30	0	0.00	1	71.70	71.70	-1	466	-0.21%
2019/04/29	1	71.50	1	71.20	71.20	0	473	0.00%
2019/04/26	1	73.20	0.1	73.00	72.80	0.9	472	0.19%
2019/04/25	0	0.00	2	74.00	73.60	-2	470	-0.43%
2019/04/23	1	73.40	0	0.00	73.40	1	478	0.21%
2019/04/19	1	73.00	0	0.00	73.30	1	483	0.21%
2019/04/15	1	74.10	0	0.00	74.00	1	478	0.21%
2019/04/09	0	0.00	2	76.30	76.60	-2	486	-0.41%
2019/04/08	0	0.00	2	75.30	74.80	-2	480	-0.42%
2019/03/27	1	73.40	0	0.00	73.30	1	491	0.20%
2019/03/26	1	73.30	0	0.00	73.60	1	499	0.20%
2019/03/25	3	72.47	0	0.00	72.60	3	509	0.59%
2019/03/22	4	74.30	0	0.00	73.90	4	515	0.78%
2019/03/21	1	75.50	10	74.16	76.00	-9	489	-1.84%
2019/03/14	1	70.90	0	0.00	70.60	1	543	0.18%
2019/03/12	1	71.90	0	0.00	71.80	1	575	0.17%
2019/02/27	1	70.60	0	0.00	70.70	1	690	0.14%
2019/02/26	0	0.00	1	72.20	71.30	-1	694	-0.14%
2019/02/22	1	72.20	0	0.00	71.80	1	721	0.14%
2019/02/20	7	72.99	3	73.27	73.10	4	759	0.53%
2019/02/14	1	71.90	1	72.80	71.90	0	848	0.00%
2019/02/12	0	0.00	1	71.40	71.30	-1	906	-0.11%
2019/01/30	1	68.30	0	0.00	68.00	1	904	0.11%
2019/01/28	0	0.00	5	71.00	70.10	-5	897	-0.56%
2019/01/23	0	0.00	1	70.80	70.70	-1	896	-0.11%
2019/01/22	0	0.00	0.1	71.00	70.30	-0.1	893	-0.01%
2019/01/18	1	69.90	1	70.60	70.30	0	891	0.00%
2019/01/17	1	68.50	0	0.00	68.50	1	893	0.11%
2019/01/15	1	68.80	1	69.00	68.70	0	894	0.00%
2019/01/14	1	68.00	0	0.00	67.30	1	888	0.11%
2019/01/11	1	69.20	0	0.00	69.20	1	883	0.11%
2019/01/07	1	70.40	0	0.00	70.40	1	893	0.11%
2019/01/04	1	68.50	1	69.20	68.60	0	899	0.00%
2018/12/22	2	72.20	1	73.00	71.80	1	882	0.11%
2018/12/21	0	0.00	1	72.70	72.80	-1	881	-0.11%
2018/12/13	2	76.15	2	76.85	76.00	0	842	0.00%
2018/12/12	2	76.55	1	76.40	75.80	1	822	0.12%
2018/12/10	2	70.95	0	0.00	70.50	2	769	0.26%
2018/12/07	0	0.00	1	72.10	72.70	-1	765	-0.13%
2018/12/06	1	69.40	1	69.80	69.10	0	752	0.00%
2018/12/04	0	0.00	5	74.20	75.00	-5	732	-0.68%
2018/12/03	5	76.28	2	76.90	75.10	3	731	0.41%
2018/11/29	0	0.00	1	71.10	70.10	-1	682	-0.15%
2018/11/27	1	68.10	3	68.77	70.30	-2	665	-0.30%
2018/11/23	1	65.60	0	0.00	66.10	1	622	0.16%
2018/11/22	1	68.40	8	67.70	67.00	-7	628	-1.11%
2018/11/20	1	68.40	1	69.00	68.80	0	598	0.00%
2018/11/19	0	0.00	1	67.20	66.70	-1	565	-0.18%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/14	2	66.70	1	67.70	66.80	1	537	0.19%
2018/11/13	1	63.50	4	65.30	67.60	-3	504	-0.59%
2018/11/12	1	61.90	0	0.00	62.20	1	479	0.21%
2018/11/09	0	0.00	5	59.86	62.10	-5	441	-1.13%
2018/11/08	0	0.00	1	56.50	56.50	-1	410	-0.24%
2018/11/07	0	0.00	2	56.50	56.60	-2	412	-0.48%
2018/11/06	1	54.20	0	0.00	54.20	1	416	0.24%
2018/11/02	0	0.00	3	54.93	54.70	-3	429	-0.70%
2018/11/01	0	0.00	2	54.20	53.80	-2	430	-0.46%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/25	1	51.60	0	0.00	51.60	1	462	0.22%
2018/10/23	4	55.13	0	0.00	54.90	4	491	0.81%
2018/10/18	1	57.40	0	0.00	57.00	1	518	0.19%
2018/10/17	0	0.00	1	58.00	57.90	-1	534	-0.19%
2018/10/16	1	56.50	2	56.90	56.60	-1	557	-0.18%
2018/10/15	0	0.00	1	56.00	56.10	-1	570	-0.18%
2018/10/12	1	53.40	0	0.00	54.00	1	585	0.17%
2018/10/11	0	0.00	2	54.50	53.40	-2	625	-0.32%
2018/10/03	1	64.50	0	0.00	64.10	1	693	0.14%
2018/10/02	2	64.85	1	65.50	64.80	1	705	0.14%
2018/10/01	0	0.00	1	64.80	65.20	-1	711	-0.14%
2018/09/28	3	64.20	1	64.20	64.00	2	720	0.28%
2018/09/27	3	64.07	1	65.30	63.80	2	729	0.27%
2018/09/26	1	65.00	0	0.00	64.50	1	730	0.14%
2018/09/25	1	65.50	2	65.75	65.50	-1	734	-0.14%
2018/09/21	0	0.00	1	63.30	63.30	-1	735	-0.14%
2018/09/20	1	62.00	0	0.00	62.00	1	739	0.14%
2018/09/19	0	0.00	1	64.10	63.10	-1	741	-0.13%
2018/09/18	1	63.30	0	0.00	63.20	1	743	0.13%
2018/09/17	2	65.60	0	0.00	65.20	2	745	0.27%
2018/09/13	3	64.60	0	0.00	64.90	3	749	0.40%
2018/09/10	1	65.80	0	0.00	64.70	1	793	0.13%
2018/08/31	1	74.30	0	0.00	74.60	1	1,048	0.10%
2018/08/24	1	72.90	0	0.00	71.40	1	1,245	0.08%
2018/08/21	1	74.80	0	0.00	75.00	1	1,518	0.07%
2018/08/17	3	77.10	0	0.00	77.00	3	1,559	0.19%
2018/08/16	2	77.30	0	0.00	77.20	2	1,598	0.13%
2018/08/15	1	77.90	0	0.00	76.80	1	1,604	0.06%
2018/08/13	7.3	78.28	8	79.10	78.00	-0.7	1,650	-0.04%
2018/08/10	1	81.00	0	0.00	81.40	1	1,641	0.06%
2018/08/08	1	82.60	0	0.00	82.10	1	1,651	0.06%
2018/08/02	5	82.00	1	82.80	82.40	4	1,747	0.23%
2018/08/01	2	83.20	0	0.00	83.40	2	1,762	0.11%
2018/07/31	1	82.20	0	0.00	84.30	1	1,757	0.06%
2018/07/18	0	0.00	1	80.00	84.00	-1	1,683	-0.06%
2018/07/12	0	0.00	1	88.10	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	7	88.44	87.10	-7	1,724	-0.41%
2018/07/05	0	0.00	1	80.50	81.10	-1	1,728	-0.06%
2018/07/02	1	87.00	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	2	85.10	86.80	-2	1,792	-0.11%
2018/06/26	2	85.90	0	0.00	84.90	2	1,904	0.11%
2018/06/22	1	86.00	0	0.00	85.20	1	1,901	0.05%
2018/06/21	2	87.60	0	0.00	87.20	2	1,896	0.11%
2018/06/20	5	85.70	0	0.00	85.50	5	1,884	0.27%
2018/06/19	1	85.60	0	0.00	85.20	1	1,875	0.05%
2018/06/14	2	88.70	0	0.00	88.00	2	1,855	0.11%
2018/06/12	1	88.40	0	0.00	88.40	1	1,818	0.05%
2018/06/11	1	92.00	4	92.05	91.00	-3	1,773	-0.17%
2018/06/08	4	89.53	1	90.00	88.70	3	1,686	0.18%
2018/06/07	4	89.80	11	91.56	90.50	-7	1,631	-0.43%
2018/06/04	4	90.15	5	92.28	89.50	-1	1,544	-0.06%
2018/06/01	2	88.80	0	0.00	88.50	2	1,483	0.13%
2018/05/31	5	90.18	1	88.00	86.00	4	1,453	0.28%
2018/05/30	2	87.00	2	87.10	87.50	0	1,333	0.00%
2018/05/29	12	87.93	17	86.06	85.60	-5	1,275	-0.39%
2018/05/28	6	81.42	3	82.23	82.40	3	1,178	0.25%
2018/05/24	1	79.50	0	0.00	78.50	1	1,143	0.09%
2018/05/21	0	0.00	1	79.40	80.50	-1	1,108	-0.09%
2018/05/14	1	77.60	0	0.00	77.50	1	1,125	0.09%
2018/05/11	2	79.95	1	79.30	78.90	1	1,126	0.09%
2018/05/10	1	81.60	0	0.00	83.50	1	1,055	0.09%
2018/05/08	1	84.50	0	0.00	84.10	1	1,031	0.10%
2018/04/27	1	83.80	0	0.00	83.90	1	1,221	0.08%
2018/04/24	1	86.10	0	0.00	83.70	1	1,247	0.08%
2018/04/20	5	92.16	9	91.19	88.00	-4	1,243	-0.32%
2018/04/19	4	90.08	0	0.00	90.00	4	1,189	0.34%
2018/04/16	1	88.00	2	88.45	87.30	-1	1,202	-0.08%
2018/04/13	2	87.70	2	87.70	86.80	0	1,211	0.00%
2018/04/12	1	86.20	0	0.00	86.30	1	1,230	0.08%
2018/04/02	1	89.10	5	88.32	88.20	-4	1,521	-0.26%
2018/03/31	9	89.01	3	90.10	90.20	6	1,546	0.39%
2018/03/30	3	87.80	4	87.43	85.90	-1	1,573	-0.06%
2018/03/29	6	83.57	3	84.60	84.90	3	1,587	0.19%
2018/03/08	0	0.00	1	73.90	74.80	-1	1,866	-0.05%
2018/03/07	1	73.10	0	0.00	73.00	1	1,874	0.05%
2018/02/01	1	84.30	1	86.50	84.30	0	2,682	0.00%
2018/01/31	1	84.60	0	0.00	84.30	1	2,741	0.04%
2018/01/29	0	0.00	1	86.70	87.70	-1	2,943	-0.03%
2018/01/26	1	86.10	0	0.00	86.00	1	3,039	0.03%
2018/01/23	35	88.52	35	88.90	88.30	0	3,354	0.00%
2018/01/17	2	83.80	2	83.50	83.50	0	3,667	0.00%
2018/01/16	2	85.60	0	0.00	86.20	2	3,645	0.05%
2018/01/15	6	85.50	1	85.90	85.80	5	3,652	0.14%
2018/01/12	2	87.10	0	0.00	87.00	2	3,655	0.05%
2018/01/04	2	93.75	0	0.00	95.00	2	3,522	0.06%
2018/01/03	4	96.60	5	95.56	94.20	-1	3,480	-0.03%
2018/01/02	6	91.90	12	93.16	95.40	-6	3,396	-0.18%