虹揚-KY (6573)-凱基-興隆券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
58張
產業
上市半導體類股▼1.66%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.55	0	0.00	15.00	2	117	1.70%
2024/05/17	0	0.00	1	12.80	12.85	-1	69	-1.44%
2024/04/12	1	13.15	0	0.00	13.25	1	63	1.56%
2024/01/10	0	0.00	5	13.80	13.70	-5	69	-7.24%
2024/01/09	1	13.90	0	0.00	13.95	1	69	1.44%
2024/01/04	1	14.20	0	0.00	14.20	1	70	1.41%
2024/01/03	1	14.25	0	0.00	14.25	1	73	1.37%
2024/01/02	1	14.40	0	0.00	14.35	1	72	1.37%
2023/12/19	1	14.50	0	0.00	14.60	1	158	0.63%
2023/12/15	0	0.00	5	14.86	15.00	-5	158	-3.15%
2023/11/07	1	15.10	0	0.00	15.10	1	185	0.54%
2023/10/17	2	14.50	0	0.00	14.45	2	202	0.99%
2023/10/03	3	15.93	3	15.95	14.50	0	203	0.00%
2023/09/18	1	14.90	0	0.00	14.95	1	149	0.67%
2023/08/29	1	14.90	0	0.00	14.85	1	233	0.43%
2023/06/05	0	0.00	5	16.24	16.35	-5	324	-1.54%
2023/03/14	0	0.00	6	16.73	16.00	-6	177	-3.38%
2023/03/13	0	0.00	22	15.48	15.55	-22	131	-16.69%
2023/03/07	2	14.95	0	0.00	14.85	2	114	1.75%
2023/03/02	0	0.00	12	13.70	13.95	-12	100	-11.97%
2022/12/28	0	0.00	16	13.45	13.50	-16	105	-15.19%
2022/11/24	5	13.40	0	0.00	13.45	5	62	8.02%
2022/11/23	10	13.38	0	0.00	13.40	10	62	16.03%
2022/11/22	3	13.40	0	0.00	13.35	3	62	4.80%
2022/11/18	10	13.45	0	0.00	13.40	10	65	15.29%
2022/11/16	4	13.40	0	0.00	13.40	4	64	6.16%
2022/11/14	6	13.53	0	0.00	13.55	6	63	9.39%
2022/10/20	2	12.50	0	0.00	12.50	2	76	2.62%
2022/08/29	2	16.05	0	0.00	16.00	2	110	1.82%
2022/08/11	1	16.10	0	0.00	15.90	1	134	0.74%
2022/08/08	1	16.05	0	0.00	16.00	1	136	0.73%
2022/08/03	5	15.69	0	0.00	15.65	5	116	4.29%
2022/07/19	1	15.20	0	0.00	15.10	1	110	0.90%
2022/05/09	0	0.00	1	15.80	15.80	-1	241	-0.41%
2022/04/07	2	20.18	2	20.60	19.70	0	253	0.00%
2022/04/06	2	20.38	2	19.83	20.60	0	219	0.00%
2022/04/01	2	18.68	1	18.95	18.75	1	195	0.51%
2022/03/31	0	0.00	1	19.90	19.25	-1	190	-0.52%
2022/03/30	0	0.00	1	17.50	18.75	-1	158	-0.63%
2022/03/29	1	17.30	0	0.00	17.05	1	148	0.67%
2022/03/18	1	17.50	1	17.45	17.50	0	158	0.00%
2022/02/15	0	0.00	1	18.80	18.45	-1	760	-0.13%
2022/02/14	1	18.60	0	0.00	18.40	1	781	0.13%
2022/01/21	0	0.00	1	18.20	18.20	-1	880	-0.11%
2021/12/23	1	22.40	0	0.00	22.50	1	1,022	0.10%
2021/12/14	1	22.20	1	22.25	22.25	0	1,210	0.00%
2021/12/09	1	22.85	1	23.20	22.70	0	1,229	0.00%
2021/12/07	1	22.20	1	22.20	22.20	0	1,238	0.00%
2021/12/03	1	22.50	1	23.15	22.40	0	1,242	0.00%
2021/12/02	1	22.30	1	22.15	22.10	0	1,246	0.00%
2021/12/01	1	22.70	1	23.35	22.95	0	1,251	0.00%
2021/11/30	5	22.73	2	22.65	23.50	3	1,254	0.24%
2021/11/29	1	24.05	1	23.20	23.50	0	1,242	0.00%
2021/11/18	1	23.70	1	23.55	23.55	0	1,164	0.00%
2021/11/16	1	24.65	1	24.65	23.80	0	1,165	0.00%
2021/11/15	1	24.80	1	25.40	24.95	0	1,153	0.00%
2021/11/12	1	25.30	0	0.00	25.20	1	1,148	0.09%
2021/11/11	0	0.00	1	25.60	24.75	-1	1,154	-0.09%
2021/11/08	1	24.40	1	24.10	23.75	0	1,158	0.00%
2021/11/04	2	26.13	1	26.70	25.10	1	1,165	0.09%
2021/11/02	2	25.00	2	25.25	24.65	0	1,182	0.00%
2021/11/01	6	26.00	1	25.40	25.70	5	1,184	0.42%
2021/10/29	1	24.60	0	0.00	24.45	1	1,166	0.09%
2021/10/27	1	23.80	2	24.28	24.30	-1	1,173	-0.09%
2021/10/26	1	24.60	0	0.00	23.70	1	1,195	0.08%
2021/10/25	0	0.00	1	24.80	24.40	-1	1,198	-0.08%
2021/10/22	2	24.75	0	0.00	23.65	2	1,220	0.16%
2021/10/21	0	0.00	2	24.15	24.90	-2	1,210	-0.17%
2021/10/20	1	22.60	1	23.20	22.65	0	1,251	0.00%
2021/10/19	2	22.35	2	22.18	22.20	0	1,280	0.00%
2021/10/15	1	21.20	1	21.60	21.05	0	1,324	0.00%
2021/10/13	1	21.60	1	21.30	20.35	0	1,356	0.00%
2021/10/12	1	20.50	0	0.00	20.55	1	1,364	0.07%
2021/10/08	0	0.00	1	21.00	20.85	-1	1,382	-0.07%
2021/09/27	1	22.15	0	0.00	22.00	1	1,837	0.05%
2021/09/24	1	22.45	2	23.03	23.05	-1	1,842	-0.05%
2021/09/23	1	21.90	1	22.00	22.30	0	1,810	0.00%
2021/09/01	1	26.55	1	27.30	26.00	0	1,624	0.00%
2021/08/31	1	27.20	0	0.00	26.55	1	1,594	0.06%
2021/08/30	1	26.30	1	27.40	28.00	0	1,565	0.00%
2021/07/09	0	0.00	6	30.00	30.05	-6	874	-0.69%
2021/07/08	3	29.33	0	0.00	28.85	3	827	0.36%
2021/07/07	3	27.97	0	0.00	28.10	3	743	0.40%
2021/06/02	0	0.00	15	18.30	18.70	-15	828	-1.81%
2021/05/14	15	15.00	0	0.00	15.05	15	839	1.79%
2021/04/23	0	0.00	0	20.55	20.90	0	737	-0.01%
2021/04/22	0	0.00	2	21.30	20.25	-2	748	-0.27%
2021/03/22	0	0.00	10	20.12	19.80	-10	704	-1.42%
2021/03/19	13	20.20	3	21.15	20.90	10	678	1.47%
2021/03/12	0	0.00	10	18.25	18.30	-10	547	-1.83%
2021/03/11	10	18.80	20	18.54	18.50	-10	545	-1.83%
2021/03/10	0	0.00	10	18.70	18.45	-10	535	-1.87%
2021/03/09	10	18.55	122	18.56	18.20	-112	513	-21.80%	大賣/鉅額交易
2021/03/08	5	17.70	0	0.00	17.75	5	476	1.05%
2021/03/02	15	18.00	0	0.00	17.30	15	477	3.14%
2021/01/12	2	18.50	0	0.00	17.55	2	326	0.61%
2020/12/23	0	0.00	0	15.00	15.20	0	206	-0.02%
2020/11/20	20	15.01	0	0.00	14.80	20	219	9.13%
2020/09/10	17	15.29	0	0.00	15.25	17	539	3.15%
2020/09/08	6	15.40	0	0.00	15.60	6	542	1.11%
2020/09/07	17	15.59	0	0.00	15.65	17	548	3.10%
2020/08/31	10	15.10	0	0.00	15.30	10	540	1.85%
2020/08/28	8	14.80	0	0.00	14.90	8	531	1.51%
2020/08/19	6	15.83	0	0.00	16.00	6	513	1.17%
2020/08/17	6	15.80	0	0.00	15.85	6	501	1.20%
2020/08/14	2	15.70	2	15.80	15.75	0	499	0.00%
2020/08/13	12	15.85	0	0.00	15.70	12	497	2.41%
2020/08/12	0	0.00	1	15.85	16.10	-1	496	-0.20%
2020/08/11	7	16.25	0	0.00	15.85	7	515	1.36%
2020/08/10	0	0.00	2	16.35	16.30	-2	512	-0.39%
2020/08/07	4	16.20	0	0.00	16.15	4	511	0.78%
2020/07/23	0	0.00	1	17.10	17.05	-1	478	-0.21%
2020/07/21	0	0.00	1	17.05	17.10	-1	464	-0.22%
2020/07/16	0	0.00	2	18.30	17.90	-2	430	-0.46%
2020/07/08	4	19.24	0	0.00	19.35	4	292	1.37%
2020/07/07	4	19.13	5	19.25	19.25	-1	280	-0.36%
2020/07/06	5	19.00	0	0.00	19.00	5	248	2.01%
2020/07/03	0	0.00	10	17.19	17.30	-10	216	-4.61%
2020/06/22	10	20.50	0	0.00	19.05	10	176	5.67%
2020/03/13	0	0.00	11.2	18.07	18.10	-11.2	117	-9.58%
2020/03/03	0	0.00	1	19.70	19.70	-1	132	-0.75%
2019/12/12	0	0.00	1	23.65	23.60	-1	107	-0.93%
2019/12/11	1	25.25	0	0.00	24.55	1	106	0.94%
2019/12/05	1	25.10	1	25.45	23.80	0	91	0.00%
2019/06/13	0	0.00	1	24.05	23.75	-1	154	-0.65%
2019/06/11	1	24.05	0	0.00	23.90	1	156	0.64%
2019/05/09	1	27.40	0	0.00	27.25	1	172	0.58%
2019/05/03	1	29.35	0	0.00	29.35	1	172	0.58%
2019/04/29	1	27.50	0	0.00	27.40	1	174	0.57%
2019/04/22	3	31.43	0	0.00	30.05	3	187	1.60%
2019/04/19	0	0.00	1	31.00	31.90	-1	163	-0.61%
2019/04/15	7	27.83	0	0.00	27.00	7	138	5.04%
2019/04/12	0	0.00	11	27.55	26.90	-11	137	-8.00%
2019/04/11	3	27.13	0	0.00	27.20	3	132	2.26%
2019/04/10	4	25.88	0	0.00	26.00	4	128	3.11%
2019/04/08	2	25.35	0	0.00	25.30	2	125	1.59%
2019/04/03	2	25.65	0	0.00	25.50	2	125	1.60%
2019/01/29	0	0.00	1	26.45	26.25	-1	83	-1.20%
2019/01/17	1	27.00	0	0.00	25.90	1	85	1.17%
2018/12/17	0	0.00	1	23.50	23.50	-1	106	-0.94%
2018/11/05	1	26.90	0	0.00	26.85	1	190	0.52%
2018/10/31	0	0.00	2	24.55	24.55	-2	224	-0.89%
2018/10/30	2	24.15	0	0.00	24.05	2	233	0.86%
2018/10/26	1	26.50	0	0.00	26.70	1	231	0.43%
2018/10/25	1	28.40	0	0.00	27.80	1	234	0.43%
2018/10/09	0	0.00	1	36.40	37.40	-1	238	-0.42%
2018/10/05	1	39.00	0	0.00	38.10	1	245	0.41%
2018/10/03	0	0.00	1	41.40	40.20	-1	249	-0.40%
2018/10/02	1	40.45	0	0.00	41.20	1	250	0.40%
2018/10/01	0	0.00	1	40.85	40.35	-1	245	-0.41%
2018/09/28	1	39.55	0	0.00	39.45	1	243	0.41%
2018/08/30	0	0.00	2	49.00	48.05	-2	277	-0.72%
2018/08/27	2	48.35	0	0.00	47.75	2	268	0.75%
2018/08/06	0	0.00	2	49.50	48.10	-2	251	-0.79%
2018/07/19	0	0.00	2	47.00	47.80	-2	296	-0.67%
2018/07/18	1	46.60	0	0.00	47.90	1	295	0.34%
2018/06/12	0	0.00	2	52.00	51.50	-2	271	-0.74%
2018/06/11	2	49.25	0	0.00	48.20	2	261	0.76%
2018/06/07	0	0.00	2	48.35	48.35	-2	263	-0.76%
2018/06/06	4	49.00	0	0.00	49.00	4	265	1.51%
2018/06/05	1	49.30	0	0.00	48.15	1	265	0.38%
2018/05/31	0	0.00	1	49.25	49.25	-1	241	-0.41%
2018/05/30	0	0.00	1	44.90	44.80	-1	241	-0.41%
2018/05/28	1	44.80	0	0.00	44.70	1	253	0.39%
2018/05/22	1	44.40	0	0.00	44.00	1	260	0.38%
2018/02/05	1	61.80	0	0.00	62.00	1	713	0.14%
2018/02/02	1	63.50	0	0.00	64.00	1	745	0.13%
2018/01/31	1	61.30	0	0.00	62.30	1	818	0.12%
2018/01/26	2	63.85	0	0.00	63.60	2	969	0.21%
2018/01/24	1	64.80	0	0.00	65.10	1	1,055	0.09%
2018/01/19	2	66.45	0	0.00	66.20	2	1,201	0.17%
2018/01/18	0	0.00	5	68.20	67.70	-5	1,213	-0.41%
2018/01/10	2	64.75	0	0.00	63.40	2	1,238	0.16%
2018/01/09	1	65.00	0	0.00	63.70	1	1,259	0.08%
2018/01/04	1	67.30	0	0.00	68.80	1	1,319	0.08%
2018/01/03	1	67.80	0	0.00	68.60	1	1,363	0.07%
2018/01/02	0	0.00	2	70.00	70.00	-2	1,406	-0.14%