緯穎 (6669)-凱基-興隆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	2415.85	1.1	2447.82	2450.00	0	2,404	0.00%
2024/05/08	0	2460.00	0.2	2480.42	2395.00	-0.2	2,387	-0.01%
2024/05/07	2.1	2291.83	2	2317.50	2345.00	0.1	2,381	0.00%
2024/05/06	0	0.00	2.1	2295.95	2285.00	-2.1	2,420	-0.09%
2024/05/03	1.1	2226.91	5	2255.00	2225.00	-4	2,427	-0.16%
2024/05/02	1	2285.03	6	2295.00	2275.00	-5	2,458	-0.20%
2024/04/30	5	2385.00	3	2385.03	2360.00	2	2,495	0.08%
2024/04/29	3	2333.32	4	2365.00	2360.00	-1	2,548	-0.04%
2024/04/26	13	2337.69	5	2349.01	2325.00	8	2,597	0.31%
2024/04/25	3.1	2231.67	2	2245.00	2250.00	1.1	2,682	0.04%
2024/04/24	0	2265.00	2.1	2209.27	2290.00	-2	2,696	-0.08%
2024/04/23	1.1	2144.52	0	0.00	2130.00	1.1	2,723	0.04%
2024/04/22	1	2230.00	0	2100.00	2160.00	1	2,732	0.04%
2024/04/19	3.1	2407.18	1	2495.00	2315.00	2.1	2,709	0.08%
2024/04/18	2	2397.50	3	2444.92	2500.00	-1	2,716	-0.04%
2024/04/17	2	2342.50	2	2372.50	2390.00	0	2,756	0.00%
2024/04/16	0.1	2319.09	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	1	2430.00	1	2420.00	2420.00	0	2,796	0.00%
2024/04/12	1	2390.00	1	2414.83	2405.00	0	2,775	0.00%
2024/04/11	0.1	2325.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	1	2365.00	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	1	2450.15	1.1	2477.27	2475.00	-0.1	2,776	0.00%
2024/04/08	0	0.00	1.5	2466.67	2475.00	-1.5	2,767	-0.05%
2024/04/03	0	2370.00	2.1	2290.56	2460.00	-2.1	2,749	-0.07%
2024/04/02	2	2272.50	1	2320.00	2240.00	1	2,709	0.04%
2024/04/01	0	2285.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2275.00	1	2225.00	2270.00	-1	2,695	-0.04%
2024/03/28	1	2130.00	1	2149.80	2190.00	0	2,677	0.00%
2024/03/27	1	2210.00	2	2250.00	2185.00	-1	2,668	-0.04%
2024/03/26	1	2245.00	0	0.00	2225.00	1	2,721	0.04%
2024/03/22	0.1	2285.00	0	0.00	2295.00	0.1	2,756	0.00%
2024/03/21	2	2222.50	3	2231.67	2225.00	-1	2,775	-0.04%
2024/03/20	1	2215.00	1	2245.00	2195.00	0	2,799	0.00%
2024/03/19	3	2205.00	3	2208.33	2175.00	0	2,783	0.00%
2024/03/18	1	2230.00	1	2190.00	2195.00	0	2,761	0.00%
2024/03/15	2.5	2258.00	2	2237.50	2200.00	0.5	2,762	0.02%
2024/03/14	5	2267.00	2	2302.50	2260.00	3	2,732	0.11%
2024/03/13	0.1	2320.77	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/12	1	2475.00	1	2505.00	2435.00	0	2,684	0.00%
2024/03/11	1	2405.25	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	2	2536.13	2	2504.89	2445.00	0	2,674	0.00%
2024/03/07	1	2455.00	5	2515.00	2510.00	-4	2,696	-0.15%
2024/03/06	1	2545.00	1	2565.00	2560.00	0	2,685	0.00%
2024/03/05	6	2543.34	2	2520.00	2560.00	4	2,681	0.15%
2024/03/04	1	2525.00	1	2450.21	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0.1	2441.91	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2305.00	3	2238.30	2330.00	-3	2,633	-0.11%
2024/02/27	2	2221.61	1	2130.00	2120.00	1	2,574	0.04%
2024/02/26	1	2180.25	1	2230.00	2220.00	0	2,527	0.00%
2024/02/23	1	2198.85	2	2182.50	2170.00	-1	2,538	-0.04%
2024/02/22	4	2167.50	3	2156.67	2115.00	1	2,538	0.04%
2024/02/21	1	2155.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	1	2230.02	1	2200.00	2205.00	0	2,545	0.00%
2024/02/19	0	0.00	6	2235.00	2250.00	-6	2,557	-0.23%
2024/02/16	6.1	2322.31	3	2270.00	2285.00	3.1	2,586	0.12%
2024/02/15	5	2323.00	8	2305.63	2345.00	-3	2,597	-0.12%
2024/02/05	1.2	2314.58	0	0.00	2265.00	1.2	2,573	0.05%
2024/02/02	11	2300.91	6	2271.08	2310.00	5	2,577	0.19%
2024/02/01	1	2105.27	1	2120.00	2170.00	0	2,565	0.00%
2024/01/30	1	2235.01	1	2245.00	2235.00	0	2,629	0.00%
2024/01/29	0	2185.00	0	2200.00	2190.00	0	2,652	0.00%
2024/01/26	1	2110.00	1	2080.02	2080.00	0	2,656	0.00%
2024/01/25	1	2125.00	1	2090.00	2095.00	0	2,664	0.00%
2024/01/24	2	2174.94	2	2190.00	2125.00	0	2,644	0.00%
2024/01/23	1	2204.99	1	2210.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	2	2185.00	2185.00	-2	2,586	-0.08%
2024/01/19	9	2002.78	11	1990.91	1990.00	-2	2,564	-0.08%
2024/01/18	3	1883.34	1	1890.58	1880.00	2	2,501	0.08%
2024/01/17	0	0.00	0.1	1949.29	1885.00	-0.1	2,523	0.00%
2024/01/16	1	1914.99	1.2	1910.83	1910.00	-0.2	2,555	-0.01%
2024/01/15	1	1930.00	1	1860.00	1865.00	0	2,551	0.00%
2024/01/12	1	1880.00	2	1895.00	1905.00	-1	2,560	-0.04%
2024/01/11	3.1	1854.53	2	1895.00	1910.00	1.1	2,556	0.04%
2024/01/10	2	1782.50	3	1758.33	1770.00	-1	2,530	-0.04%
2024/01/09	0	0.00	2	1742.50	1715.00	-2	2,538	-0.08%
2024/01/08	3	1701.67	1	1695.00	1690.00	2	2,514	0.08%
2024/01/05	0	0.00	1.1	1703.76	1710.00	-1.1	2,536	-0.05%
2024/01/03	1	1705.00	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	1	1770.00	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	1	1845.00	1	1855.00	1825.00	0	2,640	0.00%
2023/12/27	0	0.00	9	1789.44	1825.00	-9	2,698	-0.33%
2023/12/26	1	1835.00	1	1820.00	1835.00	0	2,729	0.00%
2023/12/22	1	1835.00	0	0.00	1840.00	1	2,775	0.04%
2023/12/21	10	1724.51	2.1	1797.59	1825.00	7.9	2,771	0.29%
2023/12/15	0	0.00	0.1	1760.00	1740.00	-0.1	2,695	0.00%
2023/12/14	1	1760.00	1	1730.00	1725.00	0	2,688	0.00%
2023/12/13	1	1770.00	1	1740.00	1735.00	0	2,711	0.00%
2023/12/12	1	1760.00	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	1	1775.00	1	1750.00	1750.00	0	2,732	0.00%
2023/12/08	1	1760.00	1	1745.00	1750.00	0	2,745	0.00%
2023/12/07	1	1755.00	1	1735.00	1730.00	0	2,751	0.00%
2023/12/06	2	1730.00	2	1730.00	1725.00	0	2,769	0.00%
2023/12/05	1	1635.00	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	1	1755.00	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	1	1790.00	2	1802.50	1805.00	-1	2,704	-0.04%
2023/11/30	1	1755.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1755.00	2	1782.50	1780.00	-1	2,708	-0.04%
2023/11/28	0	0.00	1	1735.00	1730.00	-1	2,719	-0.04%
2023/11/27	1	1705.00	0	0.00	1690.00	1	2,801	0.04%
2023/11/23	0	1800.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1815.00	0	0.00	1825.00	1	2,821	0.04%
2023/11/21	3.1	1900.97	3	1873.33	1870.00	0.1	2,860	0.00%
2023/11/20	0	0.00	11	1794.55	1845.00	-11	2,910	-0.38%
2023/11/17	2	1852.50	1	1835.00	1830.00	1	2,933	0.03%
2023/11/16	1	1825.00	4	1833.75	1835.00	-3	2,955	-0.10%
2023/11/15	3	1903.33	3	1946.68	1870.00	0	2,939	0.00%
2023/11/14	3.1	1922.90	3	1938.33	1890.00	0.1	2,943	0.00%
2023/11/13	1	1930.00	2	1852.57	1940.00	-1	2,956	-0.03%
2023/11/10	1	1800.00	1	1805.00	1810.00	0	2,963	0.00%
2023/11/09	0	1800.00	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	3	1820.00	2	1815.01	1805.00	1	2,996	0.03%
2023/11/07	3	1758.33	2	1782.50	1770.00	1	2,955	0.03%
2023/11/06	3	1733.33	3	1746.67	1760.00	0	2,985	0.00%
2023/11/03	12	1650.83	2.1	1640.48	1690.00	9.9	3,012	0.33%
2023/11/02	0	0.00	1	1590.00	1580.00	-1	3,070	-0.03%
2023/11/01	2	1512.50	2	1510.00	1515.00	0	3,100	0.00%
2023/10/31	2	1617.50	1	1545.00	1520.00	1	3,175	0.03%
2023/10/30	1	1665.00	1	1605.00	1620.00	0	3,227	0.00%
2023/10/27	1	1620.00	2	1622.50	1645.00	-1	3,259	-0.03%
2023/10/26	3	1580.00	3	1590.00	1585.00	0	3,313	0.00%
2023/10/25	2	1670.00	1	1680.00	1655.00	1	3,348	0.03%
2023/10/24	0	0.00	1.1	1556.43	1665.00	-1.1	3,382	-0.03%
2023/10/23	3	1510.00	2	1540.00	1515.00	1	3,350	0.03%
2023/10/20	0	0.00	3	1500.00	1515.00	-3	3,378	-0.09%
2023/10/19	0	0.00	1	1475.00	1465.00	-1	3,411	-0.03%
2023/10/18	2	1455.00	0	0.00	1445.00	2	3,478	0.06%
2023/10/17	2	1557.50	1	1500.00	1495.00	1	3,520	0.03%
2023/10/16	1	1605.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	4	1681.25	4	1642.50	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	1	1635.00	1670.00	-1	3,617	-0.03%
2023/10/11	3	1638.33	3	1653.33	1625.00	0	3,665	0.00%
2023/10/06	4	1637.50	3	1651.63	1660.00	1	3,671	0.03%
2023/10/05	1	1620.00	1	1625.00	1620.00	0	3,699	0.00%
2023/10/04	1	1595.00	2	1575.00	1590.00	-1	3,729	-0.03%
2023/10/03	3	1616.67	1	1640.00	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	3	1581.86	1640.00	-3	3,785	-0.08%
2023/09/28	4.1	1513.52	4	1510.00	1495.00	0.1	3,804	0.00%
2023/09/27	5	1459.00	3	1466.67	1470.00	2	3,806	0.05%
2023/09/26	1	1455.00	1	1435.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	1	1450.00	1450.00	-1	3,921	-0.03%
2023/09/22	3	1396.67	2	1402.50	1440.00	1	3,936	0.03%
2023/09/21	10	1379.00	10	1335.00	1380.00	0	3,933	0.00%
2023/09/20	1	1410.00	1	1360.00	1365.00	0	3,919	0.00%
2023/09/19	1	1435.00	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	0	0.00	0	1455.00	1410.00	0	3,910	0.00%
2023/09/15	10	1522.00	1	1515.00	1520.00	9	3,910	0.23%
2023/09/14	1	1505.00	3	1485.00	1480.00	-2	3,903	-0.05%
2023/09/13	1	1480.00	4	1485.00	1465.00	-3	3,899	-0.08%
2023/09/12	1	1495.00	6	1473.33	1450.00	-5	3,907	-0.13%
2023/09/11	2	1504.98	2	1505.00	1490.00	0	3,897	0.00%
2023/09/08	0	0.00	1	1550.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1550.00	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	0	1590.00	1580.00	0	3,909	0.00%
2023/09/05	0	0.00	2	1525.00	1560.00	-2	3,919	-0.05%
2023/09/04	3	1546.67	2	1552.50	1555.00	1	3,925	0.03%
2023/09/01	1	1580.00	1	1520.72	1510.00	0	3,909	0.00%
2023/08/31	2	1540.69	2	1562.50	1560.00	0	3,869	0.00%
2023/08/30	2	1697.50	2	1702.50	1700.00	0	3,779	0.00%
2023/08/28	0	0.00	0	1607.00	1600.00	0	3,776	0.00%
2023/08/25	1	1674.80	0	1670.00	1610.00	1	3,770	0.03%
2023/08/24	5	1808.00	5	1806.93	1750.00	0	3,723	0.00%
2023/08/23	4	1721.27	3	1738.33	1770.00	1	3,666	0.03%
2023/08/22	1	1735.00	2	1707.50	1715.00	-1	3,673	-0.03%
2023/08/21	1	1680.00	1	1700.00	1660.00	0	3,666	0.00%
2023/08/18	3	1678.33	4	1681.25	1645.00	-1	3,652	-0.03%
2023/08/17	3	1696.67	3	1708.33	1700.00	0	3,636	0.00%
2023/08/16	1	1710.00	0	0.00	1710.00	1	3,586	0.03%
2023/08/14	1	1585.00	0	0.00	1570.00	1	3,497	0.03%
2023/08/11	0	0.00	1	1625.00	1575.00	-1	3,478	-0.03%
2023/08/10	1	1605.00	2	1544.98	1565.00	-1	3,453	-0.03%
2023/08/09	0.1	1725.00	0	0.00	1690.00	0.1	3,390	0.00%
2023/08/08	1	1764.90	1	1785.00	1755.00	0	3,328	0.00%
2023/08/07	3	1660.00	1	1680.00	1665.00	2	3,245	0.06%
2023/08/04	3	1576.67	2	1602.11	1555.00	1	3,240	0.03%
2023/08/02	0	1651.67	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	0	0.00	0	1745.00	1725.00	0	3,113	0.00%
2023/07/28	1	1895.00	5	1891.00	1895.00	-4	2,992	-0.13%
2023/07/27	5	2019.88	5	2016.00	1955.00	0	2,929	0.00%
2023/07/26	4	2043.75	15	2041.00	2030.00	-11	2,864	-0.38%
2023/07/25	10	2125.50	4	2068.75	2045.00	6	2,845	0.21%
2023/07/24	14	2088.57	16	2044.38	2115.00	-2	2,827	-0.07%
2023/07/21	10	1894.50	2	1952.50	2075.00	8	2,798	0.29%
2023/07/20	4	1881.25	3	1906.67	1900.00	1	2,732	0.04%
2023/07/17	2	1872.74	2	1895.00	1870.00	0	2,580	0.00%
2023/07/14	5	1859.15	3	1886.67	1945.00	2	2,563	0.08%
2023/07/13	0	0.00	2	1875.03	1870.00	-2	2,496	-0.08%
2023/07/12	3	1695.00	3	1698.31	1735.00	0	2,436	0.00%
2023/07/11	3	1615.18	4	1645.00	1650.00	-1	2,395	-0.04%
2023/07/07	13	1508.08	10	1480.50	1505.00	3	2,338	0.13%
2023/07/06	15	1483.33	15	1455.00	1440.00	0	2,279	0.00%
2023/07/05	3	1480.00	11	1468.64	1495.00	-8	2,270	-0.35%
2023/07/04	13	1537.69	16.1	1532.56	1515.00	-3.1	2,241	-0.14%
2023/07/03	3	1475.00	2	1520.00	1495.00	1	2,201	0.05%
2023/06/30	10	1399.50	0.3	1420.00	1420.00	9.7	2,124	0.46%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	2	1165.00	1180.00	-2	2,122	-0.09%
2023/06/26	2	1210.00	0	0.00	1225.00	2	2,110	0.09%
2023/06/19	1	1210.00	1	1215.05	1215.00	0	2,140	0.00%
2023/06/15	0	0.00	1.2	1198.04	1200.00	-1.2	2,150	-0.05%
2023/06/14	1.1	1185.48	2	1187.50	1175.00	-1	2,163	-0.04%
2023/06/13	1.1	1178.59	0	0.00	1170.00	1.1	2,144	0.05%
2023/06/08	0.3	1150.00	1	1150.00	1140.00	-0.7	2,107	-0.03%
2023/06/07	1	1219.92	0	0.00	1200.00	1	2,088	0.05%
2023/06/06	1	1190.00	2	1200.00	1205.00	-1	2,095	-0.05%
2023/06/05	1	1195.00	1	1210.00	1200.00	0	2,091	0.00%
2023/06/02	0	1210.00	1	1190.00	1205.00	-1	2,087	-0.05%
2023/06/01	2	1167.50	1	1175.00	1165.00	1	2,065	0.05%
2023/05/31	1	1165.00	1	1150.00	1160.00	0	2,058	0.00%
2023/05/30	1	1195.00	1	1210.00	1195.00	0	2,060	0.00%
2023/05/29	2	1202.50	0	1200.00	1205.00	2	2,073	0.10%
2023/05/26	0	0.00	1.4	1185.75	1170.00	-1.4	2,115	-0.07%
2023/05/25	0	0.00	1	1145.00	1145.00	-1	2,103	-0.05%
2023/05/24	1	1095.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/18	1	1090.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	0.00	1	1070.00	1065.00	-1	1,976	-0.05%
2023/05/15	2	1027.50	1	1015.00	1015.00	1	1,959	0.05%
2023/05/12	2	1032.50	2	1027.50	1035.00	0	1,950	0.00%
2023/05/11	0.1	1015.71	1	1030.00	1020.00	-0.9	1,933	-0.05%
2023/05/10	1.4	1037.14	0	0.00	1005.00	1.4	1,915	0.07%
2023/05/09	1.1	1110.00	2	1120.00	1115.00	-0.9	1,870	-0.05%
2023/05/03	1	1185.00	0	0.00	1180.00	1	1,886	0.05%
2023/04/27	1	1165.00	1	1155.00	1165.00	0	1,873	0.00%
2023/04/26	3	1120.00	3.1	1131.94	1135.00	-0.1	1,832	-0.01%
2023/04/25	1.2	1099.17	1	1115.00	1085.00	0.2	1,798	0.01%
2023/04/24	1	1100.00	2	1127.50	1135.00	-1	1,776	-0.06%
2023/04/20	1	1125.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	1	1185.00	1	1155.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	1	1155.00	1160.00	-1	1,742	-0.06%
2023/04/17	1	1185.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/10	1	1190.00	4.2	1236.39	1240.00	-3.2	1,636	-0.19%
2023/04/07	0	0.00	1	1140.00	1130.00	-1	1,574	-0.06%
2023/04/06	1	1120.00	1.1	1120.91	1125.00	-0.1	1,556	-0.01%
2023/03/31	1	1115.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	1	1130.00	1	1125.00	1130.00	0	1,520	0.00%
2023/03/29	1	1110.00	1	1080.00	1085.00	0	1,481	0.00%
2023/03/28	1	1090.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	2.2	1121.07	1100.00	-2.2	1,477	-0.15%
2023/03/24	3	1108.39	0.4	1100.00	1105.00	2.6	1,458	0.18%
2023/03/23	1	1075.00	2	1070.00	1075.00	-1	1,429	-0.07%
2023/03/22	1	1010.00	3	1056.67	1085.00	-2	1,392	-0.14%
2023/03/21	4	999.49	3.2	989.78	990.00	0.9	1,337	0.06%
2023/03/16	1	938.00	1	916.00	916.00	0	1,249	0.00%
2023/03/13	0.1	917.20	0	0.00	915.00	0.1	1,238	0.00%
2023/03/09	1	985.00	1	953.00	950.00	0	1,239	0.00%
2023/03/07	0.1	942.23	0	0.00	935.00	0.1	1,213	0.01%
2023/03/06	1	938.00	1	941.00	942.00	0	1,201	0.00%
2023/03/03	1	945.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	2	949.50	2	932.50	935.00	0	1,179	0.00%
2023/03/01	0	0.00	0.3	970.00	940.00	-0.3	1,164	-0.03%
2023/02/24	0	0.00	1.1	976.10	969.00	-1.1	1,150	-0.09%
2023/02/23	1	878.00	1	906.00	908.00	0	1,071	0.00%
2023/02/21	1	859.00	1	856.00	859.00	0	1,035	0.00%
2023/02/16	2	835.50	1	841.00	838.00	1	1,093	0.09%
2023/02/15	1	835.00	2	824.00	822.00	-1	1,121	-0.09%
2023/02/14	0	0.00	0.1	823.00	827.00	-0.1	1,151	-0.01%
2023/02/09	0	0.00	0	860.00	858.00	0	1,194	0.00%
2023/02/07	0	0.00	1	846.00	843.00	-1	1,264	-0.08%
2023/02/02	1	792.00	0	0.00	823.00	1	1,296	0.08%
2023/01/31	0	0.00	0.2	755.47	750.00	-0.2	1,292	-0.01%
2023/01/30	1	780.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	1	787.00	1	786.00	785.00	0	1,245	0.00%
2023/01/16	1	785.00	2	785.50	787.00	-1	1,249	-0.08%
2023/01/13	1	778.00	0	0.00	774.00	1	1,259	0.08%
2023/01/12	1	755.00	1	772.00	770.00	0	1,272	0.00%
2023/01/10	0	790.00	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0	778.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	1	741.00	1	755.00	742.00	0	1,262	0.00%
2023/01/05	0	776.00	0	0.00	723.00	0	1,250	0.00%
2022/12/07	0	0.00	0.2	892.67	899.00	-0.2	1,200	-0.01%
2022/12/06	5	896.00	5	898.20	891.00	0	1,199	0.00%
2022/12/05	0.2	903.67	0.1	899.00	905.00	0.1	1,206	0.00%
2022/12/02	0	0.00	1.2	914.70	918.00	-1.2	1,197	-0.10%
2022/11/29	1	869.00	0	0.00	868.00	1	1,170	0.09%
2022/11/25	0.1	854.32	0.1	850.00	855.00	0	1,166	0.00%
2022/11/24	0.1	858.00	0	0.00	865.00	0.1	1,160	0.01%
2022/11/23	1.2	869.70	1	885.00	858.00	0.2	1,158	0.01%
2022/11/22	1	864.00	1	879.00	869.00	0	1,148	0.00%
2022/11/17	0	0.00	0.1	868.00	868.00	-0.1	1,128	0.00%
2022/11/14	0	0.00	0	850.00	850.00	0	1,081	0.00%
2022/11/10	0	838.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	872.00	875.00	0	988	0.00%
2022/11/03	3	828.00	3	840.00	828.00	0	899	0.00%
2022/11/02	1	785.00	1	796.00	785.00	0	837	0.00%
2022/10/21	0.1	629.11	0	0.00	617.00	0.1	749	0.01%
2022/10/19	0.1	677.00	0	0.00	672.00	0.1	716	0.01%
2022/09/26	0.1	757.00	0	0.00	767.00	0.1	632	0.02%
2022/09/19	1	789.00	1	781.00	780.00	0	669	0.00%
2022/09/16	1	785.00	1	778.00	780.00	0	673	0.00%
2022/09/15	1	791.00	1	783.00	780.00	0	677	0.00%
2022/09/08	5	759.60	5	762.40	765.00	0	688	0.00%
2022/08/26	1	802.00	1	775.00	776.00	0	722	0.00%
2022/08/19	1	757.00	1	764.00	760.00	0	772	0.00%
2022/08/18	1	741.00	1	751.00	750.00	0	800	0.00%
2022/08/17	1	762.00	1	750.00	750.00	0	804	0.00%
2022/08/04	0.1	674.00	0	0.00	666.00	0.1	810	0.01%
2022/08/01	0	0.00	1	734.00	734.00	-1	765	-0.13%
2022/07/29	0.1	736.00	0	0.00	736.00	0.1	768	0.01%
2022/07/28	1	740.00	0	0.00	735.00	1	770	0.13%
2022/07/26	0	0.00	1	704.00	705.00	-1	767	-0.13%
2022/07/22	1	747.00	0	0.00	730.00	1	776	0.13%
2022/07/20	0.1	719.31	0	0.00	725.00	0.1	778	0.01%
2022/07/04	0.1	647.00	0	0.00	650.00	0.1	728	0.01%
2022/06/29	0	730.00	0	0.00	720.00	0	700	0.00%
2022/06/28	0	760.00	0	0.00	751.00	0	700	0.00%
2022/06/23	0.1	733.00	0	0.00	734.00	0.1	713	0.01%
2022/06/16	0	809.00	0	0.00	806.00	0	767	0.00%
2022/06/14	0	844.00	0	0.00	841.00	0	757	0.00%
2022/05/31	2	895.00	2	905.00	923.00	0	755	0.00%
2022/05/30	0	0.00	0	850.00	857.00	0	734	-0.01%
2022/05/27	0.1	820.00	0	0.00	808.00	0.1	720	0.01%
2022/05/26	0.1	816.92	0	0.00	791.00	0.1	709	0.02%
2022/05/23	0	0.00	1	940.00	930.00	-1	665	-0.15%
2022/05/19	1	934.00	0	0.00	938.00	1	656	0.15%
2022/05/16	0	0.00	1	975.00	969.00	-1	654	-0.15%
2022/05/13	1	938.00	0	0.00	940.00	1	649	0.15%
2022/04/25	0.1	963.00	0	0.00	967.00	0.1	662	0.02%
2022/03/30	0	0.00	1	999.00	1005.00	-1	648	-0.15%
2022/03/24	1	951.00	0	0.00	942.00	1	630	0.16%
2022/03/21	1	937.00	0	0.00	937.00	1	570	0.18%
2022/03/10	0	0.00	0	960.00	954.00	0	579	-0.01%
2022/03/08	0	890.00	0	0.00	897.00	0	577	0.00%
2022/03/07	0	908.49	0	0.00	909.00	0	575	0.01%
2022/03/03	0.2	956.07	0	0.00	933.00	0.2	591	0.03%
2022/03/02	0	967.00	0	0.00	964.00	0	586	0.00%
2022/03/01	0.1	976.00	0	0.00	969.00	0.1	587	0.02%
2022/02/25	0.1	978.00	0	0.00	987.00	0.1	577	0.02%
2022/02/14	0.1	993.00	0	0.00	989.00	0.1	657	0.01%
2022/02/09	0.1	991.68	0	0.00	987.00	0.1	697	0.02%
2022/02/07	0	977.00	1	975.00	978.00	-1	715	-0.14%
2022/01/24	1	1010.00	0	0.00	1020.00	1	728	0.14%
2022/01/03	0	0.00	0	1130.00	1090.00	0	690	0.00%
2021/12/22	0	0.00	0.1	1095.00	1110.00	-0.1	724	-0.01%
2021/12/15	1	1075.00	1	1045.00	1055.00	0	710	0.00%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/11/26	0	0.00	1	996.00	989.00	-1	631	-0.16%
2021/11/23	1	990.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0	0.00	0	1035.00	1030.00	0	615	0.00%
2021/11/18	1	995.00	1	981.00	984.00	0	596	0.00%
2021/11/17	1	995.00	1.1	1004.41	1010.00	-0.1	595	-0.02%
2021/11/15	1	966.00	1	966.12	971.00	0	600	0.00%
2021/11/12	1	957.00	1	962.00	960.00	0	596	0.00%
2021/11/05	0	0.00	1	941.71	939.00	-1	543	-0.19%
2021/11/04	1	910.00	0	0.00	905.00	1	533	0.19%
2021/11/02	0	881.00	0	0.00	886.00	0	510	0.01%
2021/11/01	0	0.00	0	916.00	928.00	0	508	0.00%
2021/10/29	0	0.00	1	885.00	889.00	-1	504	-0.20%
2021/10/21	1	809.00	0	0.00	806.00	1	496	0.20%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/06	0	807.00	0	0.00	795.00	0	519	0.00%
2021/10/05	0	810.00	0	0.00	833.00	0	515	0.00%
2021/09/27	1	959.00	1	947.00	950.00	0	530	0.00%
2021/08/30	0	0.00	1	967.00	983.00	-1	638	-0.16%
2021/08/25	1	958.00	0	0.00	960.00	1	637	0.16%
2021/08/18	0	0.00	0	842.00	866.00	0	622	0.00%
2021/08/06	1	923.00	1	917.00	916.00	0	652	0.00%
2021/07/28	0	925.00	0	0.00	901.00	0	734	0.00%
2021/07/27	0	930.00	0	0.00	933.00	0	761	0.00%
2021/07/23	0.1	953.00	0	0.00	945.00	0.1	790	0.01%
2021/07/20	0.1	988.00	0	0.00	981.00	0.1	795	0.01%
2021/07/15	1	1030.00	1	1015.00	1015.00	0	796	0.00%
2021/07/14	1	1120.00	1	1110.00	1110.00	0	777	0.00%
2021/07/13	1	1100.00	1	1100.00	1105.00	0	774	0.00%
2021/07/12	1	1080.00	1	1065.00	1065.00	0	786	0.00%
2021/06/29	0	0.00	1	991.00	991.00	-1	767	-0.13%
2021/06/28	1	978.00	0	0.00	983.00	1	762	0.13%
2021/06/25	0	0.00	1	994.00	990.00	-1	760	-0.13%
2021/06/24	1	977.00	0	0.00	995.00	1	761	0.13%
2021/06/23	0	0.00	1	967.00	970.00	-1	755	-0.13%
2021/06/22	1	955.00	0	0.00	956.00	1	752	0.13%
2021/06/03	1	915.00	1	905.00	906.00	0	684	0.00%
2021/06/02	1	919.00	1	910.00	906.00	0	693	0.00%
2021/06/01	2	924.00	2	912.00	912.00	0	695	0.00%
2021/05/31	1	920.00	1	933.00	931.00	0	704	0.00%
2021/05/28	2	909.00	2	909.00	909.00	0	705	0.00%
2021/05/26	1	899.00	1	886.00	889.00	0	722	0.00%
2021/05/25	1	853.00	1	891.00	893.00	0	721	0.00%
2021/05/24	3	834.00	3	845.01	848.00	0	716	0.00%
2021/05/17	1	779.99	1	781.00	783.00	0	749	0.00%
2021/05/14	1	822.89	1	810.00	808.00	0	755	0.00%
2021/05/13	1	835.05	1	821.00	823.00	0	770	0.00%
2021/05/12	1	865.00	1	805.00	852.00	0	777	0.00%
2021/05/11	1	907.00	1	862.00	872.00	0	781	0.00%
2021/05/06	1	931.00	1	906.00	905.00	0	790	0.00%
2021/05/05	1	935.00	1	956.00	931.00	0	782	0.00%
2021/05/04	0	0.00	0.1	950.00	929.00	-0.1	772	-0.01%
2021/04/29	1	902.00	1.4	903.14	914.00	-0.4	767	-0.05%
2021/04/28	1	884.00	1	862.00	861.00	0	812	0.00%
2021/04/27	1	885.00	2	886.50	884.00	-1	853	-0.12%
2021/04/22	0	851.00	0	865.00	854.00	0	888	0.00%
2021/04/09	0	835.00	0	0.00	830.00	0	1,136	0.00%
2021/04/06	2	856.00	2	864.00	849.00	0	1,139	0.00%
2021/03/26	0	838.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	0.00	0	834.00	837.00	0	1,155	0.00%
2021/03/23	0	831.00	0	0.00	838.00	0	1,191	0.00%
2021/03/17	1	868.89	1	850.00	851.00	0	1,242	0.00%
2021/03/16	1	895.00	1	885.00	882.00	0	1,240	0.00%
2021/03/15	1	894.00	2	888.50	890.00	-1	1,242	-0.08%
2021/03/12	1	887.00	1	885.00	883.00	0	1,243	0.00%
2021/02/26	0	807.33	0	0.00	804.00	0	1,281	0.00%
2021/02/23	0	844.00	0	0.00	850.00	0	1,292	0.00%
2021/02/03	0	0.00	1	844.00	843.00	-1	1,419	-0.07%
2021/02/02	1	831.00	1	822.00	828.00	0	1,427	0.00%
2021/01/28	1	842.00	1	844.00	836.00	0	1,410	0.00%
2021/01/25	1	858.00	1	852.00	851.00	0	1,393	0.00%
2021/01/22	1	894.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	0	901.83	2.5	893.48	894.00	-2.5	1,365	-0.18%
2021/01/20	1	844.00	0	0.00	833.00	1	1,311	0.08%
2021/01/18	0	0.00	1	780.00	789.00	-1	1,243	-0.08%
2021/01/14	0	0.00	0.2	770.00	767.00	-0.2	1,260	-0.02%
2021/01/13	2	748.50	4.1	752.17	763.00	-2.1	1,232	-0.17%
2021/01/08	0.1	732.00	4	717.00	735.00	-3.9	1,136	-0.34%
2021/01/06	0	0.00	1	708.00	689.00	-1	1,079	-0.09%
2021/01/04	2	698.50	1	695.00	695.00	1	1,097	0.09%
2020/12/31	1	711.00	1	703.00	704.00	0	1,105	0.00%
2020/12/30	1	694.00	3	702.67	705.00	-2	1,111	-0.18%
2020/12/28	1	692.00	1	704.00	692.00	0	1,145	0.00%
2020/12/25	1	703.00	1	693.00	693.00	0	1,162	0.00%
2020/12/21	1	707.00	1	694.00	693.00	0	1,212	0.00%
2020/12/18	3	717.33	2	707.00	703.00	1	1,212	0.08%
2020/12/15	1	700.00	2	690.50	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	1	703.00	703.00	-1	1,181	-0.08%
2020/12/10	0	0.00	1	681.00	679.00	-1	1,165	-0.09%
2020/12/07	2	690.50	0	0.00	692.00	2	1,195	0.17%
2020/12/02	0	0.00	1	669.00	668.00	-1	1,290	-0.08%
2020/11/30	5	687.20	1	680.00	682.00	4	1,302	0.31%
2020/11/27	2	681.00	2	686.00	688.00	0	1,296	0.00%
2020/11/26	2	682.00	1	678.00	682.00	1	1,295	0.08%
2020/11/25	5	683.60	1	684.00	674.00	4	1,309	0.31%
2020/11/24	1	686.00	1	689.00	686.00	0	1,303	0.00%
2020/11/20	1	684.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	1	696.00	1	690.00	690.00	0	1,306	0.00%
2020/11/17	0	0.00	1	702.00	689.00	-1	1,300	-0.08%
2020/11/16	1	682.00	0	0.00	688.00	1	1,298	0.08%
2020/11/11	2	762.00	2	740.00	738.00	0	1,223	0.00%
2020/11/09	1	767.00	2	771.00	780.00	-1	1,182	-0.08%
2020/10/26	1	753.00	1	743.00	746.00	0	1,308	0.00%
2020/10/23	0	0.00	1	752.00	753.00	-1	1,314	-0.08%
2020/10/15	1	727.00	1	734.00	735.00	0	1,393	0.00%
2020/10/12	1	757.00	0	0.00	737.00	1	1,419	0.07%
2020/10/07	1	717.00	2	709.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	2	704.00	709.00	-2	1,407	-0.14%
2020/09/30	1	658.00	1	653.00	653.00	0	1,452	0.00%
2020/09/29	2	680.00	1	657.00	654.00	1	1,457	0.07%
2020/09/25	1	662.00	1	651.00	645.00	0	1,457	0.00%
2020/09/23	1	681.00	1	675.00	671.00	0	1,515	0.00%
2020/09/22	1	689.00	1	676.00	674.00	0	1,561	0.00%
2020/09/21	1	697.00	1	696.00	692.00	0	1,565	0.00%
2020/09/16	1	696.00	1	700.00	699.00	0	1,616	0.00%
2020/09/15	1	684.00	1	681.00	685.00	0	1,624	0.00%
2020/09/14	0	0.00	1	671.00	680.00	-1	1,665	-0.06%
2020/09/11	1	664.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	1	665.00	1	673.00	677.00	0	1,677	0.00%
2020/09/08	0	0.00	2	703.00	707.00	-2	1,668	-0.12%
2020/09/07	4	698.25	2	684.00	684.00	2	1,638	0.12%
2020/09/04	1	754.00	1	761.00	759.00	0	1,624	0.00%
2020/09/02	1	808.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	1	768.00	1	779.00	800.00	0	1,697	0.00%
2020/08/31	0	0.00	1	782.00	782.00	-1	1,723	-0.06%
2020/08/27	1	827.00	0	0.00	805.00	1	1,766	0.06%
2020/08/26	2	803.00	2	800.00	796.00	0	1,802	0.00%
2020/08/25	1	795.00	1	790.00	791.00	0	1,807	0.00%
2020/08/21	1	762.00	1	770.00	770.00	0	1,853	0.00%
2020/08/20	2	774.00	1	754.00	753.00	1	1,857	0.05%
2020/08/19	1	798.00	1	806.00	806.00	0	1,844	0.00%
2020/08/18	0	0.00	1	800.00	793.00	-1	1,841	-0.05%
2020/08/14	2	783.50	1	781.00	782.00	1	1,848	0.05%
2020/08/13	1	786.00	1	790.00	789.00	0	1,854	0.00%
2020/08/11	2	822.00	2	789.00	786.00	0	1,884	0.00%
2020/08/10	2	803.00	3	836.33	838.00	-1	1,858	-0.05%
2020/08/06	1	794.00	1	781.00	782.00	0	1,810	0.00%
2020/08/05	2	789.50	4	788.50	789.00	-2	1,841	-0.11%
2020/08/04	1	776.00	1	777.00	781.00	0	1,863	0.00%
2020/07/31	1	781.00	1	786.00	784.00	0	1,878	0.00%
2020/07/29	0	0.00	1	771.00	771.00	-1	1,909	-0.05%
2020/07/24	3	783.67	1	760.00	773.00	2	1,948	0.10%
2020/07/23	1	816.00	0	0.00	826.00	1	1,929	0.05%
2020/07/22	1	787.00	0	0.00	819.00	1	1,919	0.05%
2020/07/21	1	799.00	2	785.00	787.00	-1	1,888	-0.05%
2020/07/20	2	763.00	1	792.00	797.00	1	1,893	0.05%
2020/07/17	1	758.00	1	749.00	753.00	0	1,869	0.00%
2020/07/16	1	777.00	2	762.00	760.00	-1	1,869	-0.05%
2020/07/15	1	792.00	2	772.00	770.00	-1	1,871	-0.05%
2020/07/10	0	0.00	6	799.17	781.00	-6	1,881	-0.32%
2020/07/09	10	832.90	7	824.57	812.00	3	1,862	0.16%
2020/07/08	3	817.33	0	0.00	812.00	3	1,809	0.17%
2020/07/07	1	812.00	4.1	821.16	812.00	-3.1	1,803	-0.17%
2020/07/06	0	0.00	1	814.00	817.00	-1	1,800	-0.06%
2020/07/03	2	810.00	1	805.00	805.00	1	1,807	0.06%
2020/07/02	2	848.50	0	0.00	844.00	2	1,794	0.11%
2020/07/01	2	834.00	2	852.50	839.00	0	1,778	0.00%
2020/06/30	1	799.00	1	803.00	802.00	0	1,743	0.00%
2020/06/29	1	814.00	1	795.00	790.00	0	1,761	0.00%
2020/06/23	1	821.00	1	791.00	793.00	0	1,758	0.00%
2020/06/22	2	822.91	0	0.00	817.00	2	1,753	0.12%
2020/06/19	2	823.50	4	833.50	830.00	-2	1,764	-0.11%
2020/06/18	3	828.00	2	829.00	830.00	1	1,760	0.06%
2020/06/17	2	820.00	0	0.00	815.00	2	1,789	0.11%
2020/06/16	0	0.00	1	820.00	833.00	-1	1,817	-0.06%
2020/06/15	1	812.00	1	791.00	793.00	0	1,845	0.00%
2020/06/12	0	0.00	3	800.00	811.00	-3	1,855	-0.16%
2020/06/11	2	818.50	1	807.00	804.00	1	1,875	0.05%
2020/06/10	1	833.00	0	0.00	819.00	1	1,885	0.05%
2020/06/08	1	759.00	1	771.00	776.00	0	1,890	0.00%
2020/06/04	1	788.00	2	772.00	764.00	-1	1,868	-0.05%
2020/06/03	1	765.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	4	774.25	0	0.00	762.00	4	1,830	0.22%
2020/05/28	0	0.00	1	845.00	845.00	-1	1,795	-0.06%
2020/05/27	1	866.00	1	867.00	866.00	0	1,794	0.00%
2020/05/21	1	852.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	1	866.00	1	854.00	854.00	0	1,807	0.00%
2020/05/19	1	869.00	1	855.00	857.00	0	1,813	0.00%
2020/05/18	2	848.00	1	837.00	835.00	1	1,817	0.06%
2020/05/14	0	0.00	1	801.00	801.00	-1	1,799	-0.06%
2020/05/13	2	831.50	1	829.00	829.00	1	1,821	0.05%
2020/05/11	0	0.00	1	873.00	873.00	-1	1,799	-0.06%
2020/05/05	1	778.00	0	0.00	750.00	1	1,774	0.06%
2020/04/30	0	0.00	2	767.50	770.00	-2	1,799	-0.11%
2020/04/29	1	716.00	1	723.00	725.00	0	1,777	0.00%
2020/04/27	1	676.00	1	682.00	683.00	0	1,779	0.00%
2020/04/24	1	669.00	1	671.00	669.00	0	1,784	0.00%
2020/04/23	1	655.00	1	670.00	674.00	0	1,787	0.00%
2020/04/21	1	660.00	1	652.00	651.00	0	1,770	0.00%
2020/04/20	1	654.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	1	677.00	0	0.00	663.00	1	1,773	0.06%
2020/04/15	1	678.00	1	676.00	675.00	0	1,845	0.00%
2020/04/08	1	736.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	1	709.00	1	714.00	715.00	0	1,830	0.00%
2020/04/01	3	693.33	3	698.33	695.00	0	1,816	0.00%
2020/03/31	0	0.00	1	699.00	702.00	-1	1,809	-0.06%
2020/03/26	1	680.00	1	694.00	697.00	0	1,755	0.00%
2020/03/25	0	0.00	1	677.00	677.00	-1	1,743	-0.06%
2020/03/24	1	680.00	0	0.00	668.00	1	1,726	0.06%
2020/03/23	2	588.00	2	638.00	639.00	0	1,701	0.00%
2020/03/19	1	629.00	1	581.00	577.00	0	1,622	0.00%
2020/03/18	1	684.00	1	655.00	641.00	0	1,600	0.00%
2020/03/16	1	688.00	1	666.00	661.00	0	1,549	0.00%
2020/03/11	1	720.00	1	729.00	709.00	0	1,460	0.00%
2020/03/10	1	692.00	1	705.00	720.00	0	1,479	0.00%
2020/03/09	1	717.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	2	739.50	2	726.00	725.00	0	1,458	0.00%
2020/03/04	1	697.00	1	702.00	703.00	0	1,423	0.00%
2020/02/27	2	730.50	1	709.00	724.00	1	1,537	0.07%
2020/02/26	1	757.00	1	740.00	742.00	0	1,527	0.00%
2020/02/24	2	763.50	1	757.00	757.00	1	1,542	0.06%
2020/02/20	1	766.00	1	783.00	784.00	0	1,568	0.00%
2020/02/19	1	743.00	1	760.00	761.00	0	1,553	0.00%
2020/02/17	1	748.00	1	755.00	757.00	0	1,568	0.00%
2020/02/14	0	0.00	1	757.00	760.00	-1	1,582	-0.06%
2020/02/13	1	745.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	1	717.00	1	736.00	740.00	0	1,581	0.00%
2020/02/11	1	713.00	1	723.00	723.00	0	1,628	0.00%
2020/02/07	0	0.00	1	740.00	735.00	-1	1,688	-0.06%
2020/02/04	0	0.00	1	725.00	724.00	-1	1,799	-0.06%
2020/01/20	0	0.00	1	718.00	721.00	-1	1,809	-0.06%
2020/01/17	1	720.00	0	0.00	707.00	1	1,817	0.06%
2020/01/16	1	701.00	1	705.00	709.00	0	1,840	0.00%
2020/01/10	4	710.25	4	713.50	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1	686.00	688.00	-1	1,829	-0.05%
2020/01/08	2	620.50	2	625.00	627.00	0	1,794	0.00%
2020/01/07	1	638.00	1	630.00	627.00	0	1,830	0.00%
2020/01/03	1	629.00	1	631.00	625.00	0	1,885	0.00%
2019/12/31	1	634.00	1	638.00	635.00	0	1,919	0.00%
2019/12/30	3	631.00	4	637.50	639.00	-1	1,918	-0.05%
2019/12/23	4	620.75	4	620.75	627.00	0	1,929	0.00%
2019/12/16	1	611.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	1	617.00	619.00	-1	2,058	-0.05%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	0	0.00	1	597.00	600.00	-1	2,070	-0.05%
2019/12/09	1	575.00	1	581.00	579.00	0	2,049	0.00%
2019/12/06	0	0.00	1	572.00	575.00	-1	2,075	-0.05%
2019/12/04	1	558.00	0	0.00	561.00	1	2,061	0.05%
2019/12/02	1	552.00	1	556.00	550.00	0	2,068	0.00%
2019/11/29	1	553.00	2	550.00	553.00	-1	2,078	-0.05%
2019/11/28	2	551.50	2	551.00	548.00	0	2,099	0.00%
2019/11/27	4	549.50	4	552.75	546.00	0	2,111	0.00%
2019/11/26	5	558.40	5	556.00	557.00	0	2,118	0.00%
2019/11/25	4	550.50	4	552.75	558.00	0	1,982	0.00%
2019/11/22	4	553.00	4	554.75	548.00	0	1,984	0.00%
2019/11/21	0	0.00	1	550.00	550.00	-1	2,015	-0.05%
2019/11/20	1	540.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	1	547.00	2	549.00	550.00	-1	2,034	-0.05%
2019/11/15	4	546.25	4	547.25	547.00	0	2,062	0.00%
2019/11/14	1	534.00	2	535.50	536.00	-1	2,078	-0.05%
2019/11/13	2	517.00	2	523.00	524.00	0	2,070	0.00%
2019/11/08	1	509.00	0	0.00	524.00	1	2,134	0.05%
2019/11/05	1	494.50	1	496.00	490.00	0	2,147	0.00%
2019/11/04	3	533.33	2	535.50	532.00	1	2,083	0.05%
2019/11/01	2	560.50	0	0.00	558.00	2	2,066	0.10%
2019/10/31	6	580.00	7	554.43	579.00	-1	2,071	-0.05%
2019/10/30	2	542.00	0	0.00	542.00	2	2,072	0.10%
2019/10/28	5	532.60	5	528.20	535.00	0	2,070	0.00%
2019/10/25	7	519.86	7	523.57	518.00	0	2,072	0.00%
2019/10/24	1	520.00	1	518.00	525.00	0	2,089	0.00%
2019/10/17	0	0.00	3	490.00	505.00	-3	2,119	-0.14%
2019/10/16	2	495.50	2	500.75	485.50	0	2,091	0.00%
2019/10/15	7	505.43	7	506.43	494.50	0	2,073	0.00%
2019/10/09	5	481.20	6	480.67	485.00	-1	2,011	-0.05%
2019/10/07	1	456.00	0	0.00	456.00	1	1,956	0.05%
2019/10/01	3	437.50	4	438.38	437.00	-1	1,950	-0.05%
2019/09/27	3	444.50	2	450.75	441.50	1	1,967	0.05%
2019/09/25	0	0.00	1	457.00	457.00	-1	1,940	-0.05%
2019/09/24	2	462.75	1	459.50	459.50	1	1,940	0.05%
2019/09/20	1	455.00	0	0.00	467.00	1	1,915	0.05%
2019/09/19	5	440.30	7	449.71	440.00	-2	1,836	-0.11%
2019/09/18	1	452.00	0	0.00	451.50	1	1,795	0.06%
2019/09/17	2	446.75	2	449.50	448.50	0	1,786	0.00%
2019/09/16	1	440.50	2	440.75	446.50	-1	1,788	-0.06%
2019/09/10	3	419.83	2	423.00	418.50	1	1,756	0.06%
2019/09/09	1	437.00	1	437.50	437.00	0	1,723	0.00%
2019/08/30	3	434.83	3	436.67	430.00	0	1,667	0.00%
2019/08/29	2	426.75	2	427.75	430.00	0	1,667	0.00%
2019/08/27	0	0.00	1	424.00	424.00	-1	1,671	-0.06%
2019/08/21	1	457.00	0	0.00	445.00	1	1,609	0.06%
2019/08/20	0	0.00	1	452.50	448.00	-1	1,592	-0.06%
2019/08/19	1	447.00	0	0.00	441.00	1	1,564	0.06%
2019/08/08	0	0.00	1	395.00	412.00	-1	1,383	-0.07%
2019/08/07	0	0.00	1	380.00	382.50	-1	1,301	-0.08%
2019/08/06	0	0.00	1	379.50	378.50	-1	1,298	-0.08%
2019/08/05	1	375.50	0	0.00	375.50	1	1,281	0.08%
2019/08/02	3	386.67	2	390.25	392.50	1	1,263	0.08%
2019/08/01	0	0.00	1	394.00	391.00	-1	1,248	-0.08%
2019/07/26	0	0.00	1	392.50	392.50	-1	1,263	-0.08%
2019/07/25	0	0.00	1	384.50	381.50	-1	1,233	-0.08%
2019/07/24	0	0.00	2	377.00	379.00	-2	1,169	-0.17%
2019/07/19	2	359.25	0	0.00	354.00	2	1,137	0.18%
2019/07/12	0	0.00	1	352.50	347.50	-1	1,223	-0.08%
2019/07/10	1	356.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	1	352.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	2	361.00	360.00	-2	1,201	-0.17%
2019/06/21	0	0.00	1	353.00	350.00	-1	1,609	-0.06%
2019/06/19	1	342.00	0	0.00	341.50	1	1,611	0.06%
2019/06/18	0	0.00	1	328.00	325.50	-1	1,612	-0.06%
2019/06/10	1	348.50	0	0.00	355.00	1	1,659	0.06%
2019/05/24	0	0.00	2	367.00	364.00	-2	1,663	-0.12%
2019/05/17	0	0.00	3	333.00	323.50	-3	1,658	-0.18%
2019/05/15	1	342.00	0	0.00	342.00	1	1,661	0.06%
2019/05/14	1	340.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	1	345.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	4	362.25	0	0.00	357.50	4	1,644	0.24%
2019/05/08	0	0.00	1	361.50	371.50	-1	1,602	-0.06%
2019/05/03	0	0.00	2	354.00	358.00	-2	1,530	-0.13%
2019/04/23	1	317.00	1	315.50	316.00	0	1,467	0.00%
2019/04/22	1	336.00	1	332.00	328.00	0	1,442	0.00%
2019/04/10	1	360.00	0	0.00	357.50	1	1,381	0.07%
2019/04/08	1	370.50	0	0.00	354.50	1	1,316	0.08%
2019/04/02	0	0.00	1	378.00	381.50	-1	1,232	-0.08%
2019/04/01	2	381.00	1	385.00	381.00	1	1,184	0.08%
2019/03/29	1	395.00	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	1	380.50	390.50	-1	1,096	-0.09%
2019/03/27	1	373.00	3	375.00	378.00	-2	1,032	-0.19%