加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    3,978張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00190.3090.30-12,178-0.05%
2024/05/27277.75278.4578.3002,4300.00%
2024/05/230.176.9000.0076.500.12,8910.00%
2024/05/200.180.0000.0079.700.13,1610.00%
2024/05/15282.75182.2082.0013,8930.03%
2024/05/0600.00580.4082.50-54,971-0.10%
2024/05/02185.20185.8085.8005,0360.00%
2024/04/2400.00188.4092.50-15,650-0.02%
2024/04/22287.30284.0084.0006,5210.00%
2024/04/17289.45291.5091.5006,7900.00%
2024/04/16485.30585.8686.10-16,970-0.01%
2024/04/12186.10186.1086.1007,0850.00%
2024/04/09192.3000.0092.0017,1950.01%
2024/04/08197.90195.5095.5007,1940.00%
2024/04/03195.80395.5098.10-27,143-0.03%
2024/04/02991.53590.9893.3047,0740.06%
2024/04/01387.80288.3086.3017,0250.01%
2024/03/29287.00284.8084.6007,0400.00%
2024/03/28280.70183.0084.0017,0120.01%
2024/03/2500.00385.8085.50-37,113-0.04%
2024/03/20285.50284.9084.9007,1490.00%
2024/03/19185.00184.6084.6007,1370.00%
2024/03/18186.00185.9085.9007,1440.00%
2024/03/15186.3000.0084.7017,2020.01%
2024/03/14189.10187.0087.0007,3260.00%
2024/03/13190.90190.0090.0007,4050.00%
2024/03/1100.000.195.1094.90-0.17,5620.00%
2024/03/08197.30198.1094.1007,5700.00%
2024/03/0700.000.1104.75100.00-0.17,5000.00%
2024/03/067110.867109.00109.0007,4320.00%
2024/03/052109.502111.00113.0007,3740.00%
2024/03/046116.675114.60114.5017,3080.01%
2024/03/016118.675119.00119.0017,3270.01%
2024/02/294120.635121.60121.50-17,235-0.01%
2024/02/278120.569120.56119.50-17,075-0.01%
2024/02/2610113.806115.00115.5046,9950.06%
2024/02/221112.5000.00109.0016,8810.01%
2024/02/211107.501108.00112.0006,7990.00%
2024/02/2000.001110.00112.00-16,691-0.01%
2024/02/1900.005114.20111.50-56,416-0.08%
2024/02/162111.751116.00118.5016,2530.02%
2024/02/156111.424109.25108.0025,9690.03%
2024/02/054131.881116.00112.0035,7570.05%
2024/02/024120.380.3124.00124.003.75,5850.07%
2024/02/014108.886112.00113.00-25,491-0.04%
2024/01/311098.5111100.33103.00-15,207-0.02%
2024/01/30194.40193.8093.8004,9590.00%
2024/01/29192.10192.3092.3004,9180.00%
2024/01/24197.90196.5096.5004,8420.00%
2024/01/231.196.33297.4597.50-0.94,788-0.02%
2024/01/22195.90196.4093.8004,6700.00%
2024/01/19196.400.191.5091.400.94,6360.02%
2024/01/1800.00495.4794.90-44,803-0.08%
2024/01/173297.0153.797.1299.40-21.74,724-0.46%
2024/01/163299.17397.9396.20294,3850.66%
2024/01/15388.60390.5093.6003,8180.00%
2024/01/12388.20384.8085.1003,6590.00%
2024/01/11484.75485.7385.8003,5470.00%
2024/01/10884.041084.4985.90-23,462-0.06%
2024/01/09380.17181.5080.5023,2220.06%
2024/01/08383.11383.4782.7003,1820.00%
2024/01/05081.2000.0081.2003,1460.00%
2024/01/04175.60175.1075.7003,0920.00%
2024/01/0300.00179.9077.60-13,152-0.03%
2023/12/2800.00379.2079.20-33,316-0.09%
2023/12/27679.4800.0078.6063,2910.18%
2023/12/26078.7000.0077.5003,2530.00%
2023/12/22277.50678.1376.70-43,164-0.13%
2023/12/21275.20473.6073.60-23,075-0.07%
2023/12/205.272.66171.8071.804.23,0570.14%
2023/12/19170.30170.5070.7003,0520.00%
2023/12/15174.4000.0072.8013,0360.03%
2023/12/1200.00279.5079.80-22,982-0.07%
2023/12/11181.0000.0079.8012,8780.03%
2023/12/08079.90280.1580.50-22,729-0.07%
2023/12/07175.3000.0073.2012,5980.04%
2023/12/0600.00173.5076.10-12,452-0.04%
2023/12/05370.53369.6069.2002,3750.00%
2023/12/04170.00368.9768.80-22,342-0.09%
2023/12/01169.700.271.0071.000.82,3140.04%
2023/11/30170.2000.0069.6012,3060.04%
2023/11/2800.000.771.3071.30-0.72,218-0.03%
2023/11/24369.50471.0570.90-12,106-0.05%
2023/11/2100.001.165.0065.40-1.11,709-0.06%
2023/11/2000.00064.4064.8001,6870.00%
2023/11/07260.5000.0059.7021,5720.13%
2023/11/060.161.0000.0060.900.11,5620.01%
2023/10/26372.07268.3565.1011,3220.08%
2023/10/2500.00168.8068.80-11,032-0.10%
2023/10/24162.90162.6062.6009540.00%
2023/10/23163.8000.0061.0019270.11%
2023/10/2000.00060.5064.8009060.00%
2023/10/1800.00061.1060.4008660.00%
2023/10/1700.00062.6062.7008600.00%
2023/10/13169.90671.1566.50-5807-0.62%
2023/10/12068.9000.0070.7007360.00%
2023/10/06569.6100.0069.3056060.83%
2023/10/05063.60164.4064.40-1460-0.21%
2023/09/2800.00152.0051.90-1390-0.26%
2023/09/27153.1000.0052.3013960.25%
2023/09/25255.20255.2054.6003910.00%
2023/09/1900.00252.3052.40-2324-0.62%
2023/09/05148.7000.0048.5012480.40%
2023/08/07248.8000.0048.7022110.94%
2023/08/0200.00149.6549.80-1204-0.49%
2023/07/270.148.8000.0048.750.11820.03%
2023/07/20153.0000.0051.4011700.59%
2023/06/06046.0000.0045.3501610.00%
2023/05/18044.8000.0044.7001650.01%
2023/04/240.147.5000.0047.500.11700.03%
2022/10/2000.000.347.7047.75-0.3184-0.18%
2022/10/0700.00148.3547.65-1195-0.51%
2022/10/06149.4000.0049.1011970.51%
安格 相關文章
安格 相關影音