廣積 (8050)-凱基-興隆券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	84.10	0	0.00	84.10	1	1,806	0.06%
2024/05/27	0	0.00	3	86.57	86.90	-3	1,913	-0.16%
2024/05/24	0	0.00	3	86.80	86.30	-3	1,919	-0.16%
2024/05/23	6	87.77	0	0.00	86.20	6	1,966	0.31%
2024/05/22	5	85.90	0	0.00	85.80	5	1,932	0.26%
2024/05/21	0	0.00	1	85.70	86.60	-1	1,918	-0.05%
2024/05/17	0	0.00	1	84.60	84.50	-1	1,858	-0.05%
2024/04/30	0	0.00	10	82.70	82.70	-10	2,247	-0.44%
2024/04/29	0	0.00	10	82.30	82.50	-10	2,304	-0.43%
2024/04/22	0	0.00	1	79.90	80.20	-1	2,469	-0.04%
2024/04/19	1	80.30	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.80	0	80.50	81.00	1	2,537	0.04%
2024/04/17	0	80.80	1	80.70	81.00	-1	2,614	-0.04%
2024/04/16	2	80.30	0	0.00	80.00	2	2,623	0.08%
2024/04/15	0	0.00	1	82.20	82.00	-1	2,610	-0.04%
2024/04/11	4	80.83	0	0.00	82.00	4	2,604	0.15%
2024/04/10	0	0.00	1	83.10	82.60	-1	2,590	-0.04%
2024/04/09	2	83.00	0	0.00	82.70	2	2,599	0.08%
2024/04/03	5	83.10	0	0.00	83.50	5	2,601	0.19%
2024/03/29	0.2	84.00	0	0.00	84.00	0.2	2,736	0.01%
2024/03/26	0	0.00	1	83.80	84.10	-1	2,835	-0.04%
2024/03/20	1	87.10	2	87.05	86.80	-1	2,723	-0.04%
2024/03/18	3	83.53	0	0.00	83.50	3	2,664	0.11%
2024/03/11	3	85.30	0	0.00	85.10	3	2,614	0.11%
2024/03/08	0	0.00	1	86.60	85.00	-1	2,605	-0.04%
2024/03/07	3	86.50	0	0.00	86.50	3	2,573	0.12%
2024/03/06	0	0.00	0.3	89.10	88.40	-0.3	2,532	-0.01%
2024/03/05	0.3	86.80	1	85.80	87.40	-0.7	2,397	-0.03%
2024/03/04	1	84.00	0	0.00	84.10	1	2,328	0.04%
2024/03/01	3	85.57	0	0.00	85.80	3	2,285	0.13%
2024/02/29	2	87.30	1	87.30	87.30	1	2,240	0.04%
2024/02/26	0	0.00	7	84.34	86.20	-7	2,125	-0.33%
2024/02/23	0.5	83.30	1	83.30	82.90	-0.5	2,070	-0.03%
2024/02/22	0	0.00	1	82.20	82.10	-1	2,089	-0.05%
2024/02/20	1	83.30	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.60	3	83.70	83.60	-2	2,144	-0.09%
2024/02/16	3	82.70	0	0.00	82.80	3	2,147	0.14%
2024/02/05	5	84.10	0	0.00	85.50	5	2,112	0.24%
2024/01/29	2	86.95	8	86.90	87.00	-6	2,029	-0.30%
2024/01/26	0	0.00	2	87.80	87.70	-2	1,993	-0.10%
2024/01/25	0	0.00	1	87.30	87.10	-1	1,958	-0.05%
2024/01/24	0	0.00	2	87.80	86.90	-2	1,931	-0.10%
2024/01/22	0	0.00	0.5	84.21	85.00	-0.5	1,750	-0.03%
2024/01/19	9	83.73	0	0.00	83.40	9	1,723	0.52%
2024/01/16	1	83.80	0.5	83.90	84.20	0.5	1,730	0.03%
2024/01/12	2.2	83.34	1	83.10	83.10	1.2	1,669	0.07%
2024/01/11	1	82.70	1	83.20	83.10	0	1,624	0.00%
2024/01/10	0	0.00	1	79.20	79.70	-1	1,579	-0.06%
2024/01/05	1	79.10	0	0.00	79.10	1	1,683	0.06%
2024/01/03	1	80.10	0	0.00	79.80	1	1,760	0.06%
2023/12/29	1	80.80	0	0.00	80.70	1	1,780	0.06%
2023/12/22	1	81.80	0	0.00	80.70	1	1,698	0.06%
2023/12/20	1	82.50	0	0.00	82.50	1	1,703	0.06%
2023/12/13	0	0.00	5	82.80	82.90	-5	1,965	-0.25%
2023/12/11	0	0.00	1	84.50	84.30	-1	2,095	-0.05%
2023/12/06	0	0.00	1	85.00	84.40	-1	2,376	-0.04%
2023/12/01	1	85.90	1	85.90	85.70	0	3,322	0.00%
2023/11/29	5	84.40	0	0.00	85.30	5	3,362	0.15%
2023/11/20	1	85.40	0	0.00	84.70	1	3,815	0.03%
2023/10/30	0	0.00	1	80.70	80.00	-1	6,508	-0.02%
2023/10/25	0	0.00	1	83.40	83.00	-1	7,137	-0.01%
2023/10/17	0	0.00	3	84.40	84.40	-3	7,716	-0.04%
2023/10/16	0	0.00	3	86.30	85.70	-3	7,851	-0.04%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/11	1	92.00	0	0.00	89.20	1	8,768	0.01%
2023/10/06	1	93.00	0	0.00	92.80	1	9,005	0.01%
2023/10/05	1	94.40	0	0.00	94.00	1	9,046	0.01%
2023/10/04	1	93.10	0	0.00	93.20	1	9,108	0.01%
2023/10/03	3	94.40	0	0.00	94.00	3	9,323	0.03%
2023/09/28	2	95.00	9	95.13	95.00	-7	9,677	-0.07%
2023/09/27	7	93.63	0	0.00	93.30	7	9,794	0.07%
2023/09/25	2	95.20	0	0.00	95.00	2	10,646	0.02%
2023/09/20	0	0.00	3	97.87	96.50	-3	11,292	-0.03%
2023/09/19	2	99.30	0	0.00	99.00	2	11,227	0.02%
2023/09/18	5	99.70	0	0.00	99.00	5	11,215	0.04%
2023/09/15	2	102.00	0	0.00	101.00	2	11,185	0.02%
2023/09/14	1	105.00	0	0.00	104.50	1	11,113	0.01%
2023/09/13	1	103.00	0	0.00	104.50	1	11,086	0.01%
2023/09/12	1	102.00	1	103.00	102.50	0	11,129	0.00%
2023/09/11	2	104.50	2	103.75	103.50	0	11,186	0.00%
2023/09/08	3	109.00	1	111.50	107.00	2	11,341	0.02%
2023/09/07	5	109.40	9	108.56	106.00	-4	11,105	-0.04%
2023/09/06	4	107.13	5	106.20	105.50	-1	10,856	-0.01%
2023/09/05	0.1	103.50	1	103.00	103.00	-0.9	10,665	-0.01%
2023/09/04	1	99.80	2	99.80	101.00	-1	10,625	-0.01%
2023/09/01	0	0.00	2	99.70	99.90	-2	10,608	-0.02%
2023/08/31	4	102.13	3	102.83	102.50	1	10,559	0.01%
2023/08/30	2	101.50	2	101.50	100.50	0	10,480	0.00%
2023/08/29	24	99.24	24	98.22	101.50	0	10,457	0.00%
2023/08/28	1	96.50	1	97.60	96.70	0	10,400	0.00%
2023/08/25	2	98.70	0	0.00	98.70	2	10,372	0.02%
2023/08/24	3	101.83	5	103.40	100.50	-2	10,335	-0.02%
2023/08/23	2	103.50	0	0.00	103.00	2	10,263	0.02%
2023/08/22	4	104.13	0	0.00	103.50	4	10,212	0.04%
2023/08/21	2	102.75	3	102.83	102.50	-1	10,153	-0.01%
2023/08/18	6	105.25	17	105.65	101.50	-11	10,028	-0.11%
2023/08/17	4	107.88	7	107.64	107.50	-3	9,828	-0.03%
2023/08/16	8	106.00	8	107.13	109.00	0	9,481	0.00%
2023/08/15	22	100.52	22	100.02	100.00	0	9,022	0.00%
2023/08/14	3	99.47	7	98.93	99.50	-4	8,923	-0.04%
2023/08/11	63	99.62	60	98.61	98.50	3	8,773	0.03%
2023/08/10	8	96.98	1	98.60	96.20	7	8,586	0.08%
2023/08/09	1	97.00	1	100.00	100.50	0	8,475	0.00%
2023/08/08	5	99.68	2	98.90	98.50	3	8,412	0.04%
2023/08/07	19	101.13	4	98.55	102.00	15	8,264	0.18%
2023/08/04	1	92.50	1	93.10	94.60	0	7,970	0.00%
2023/08/02	3	91.90	3	91.50	91.50	0	7,933	0.00%
2023/08/01	1	98.70	1	96.30	96.10	0	7,826	0.00%
2023/07/31	3	100.73	6	98.42	96.90	-3	7,769	-0.04%
2023/07/28	9	96.60	17	99.23	99.40	-8	7,536	-0.11%
2023/07/27	0	0.00	3	93.63	93.00	-3	7,220	-0.04%
2023/07/26	0	0.00	1	92.50	92.50	-1	7,181	-0.01%
2023/07/25	3	97.07	1	99.40	96.00	2	7,114	0.03%
2023/07/24	4	96.65	5	96.20	97.20	-1	6,972	-0.01%
2023/07/20	0	0.00	3	97.90	94.20	-3	6,827	-0.04%
2023/07/19	0	0.00	1	104.50	103.00	-1	6,700	-0.01%
2023/07/18	2	104.75	1	105.50	105.00	1	6,578	0.02%
2023/07/17	4	104.88	3	104.17	102.50	1	6,310	0.02%
2023/07/14	8	98.56	5	100.40	103.50	3	5,988	0.05%
2023/07/13	4	93.60	1	96.40	94.50	3	5,637	0.05%
2023/07/12	2	90.15	1	90.30	90.00	1	5,370	0.02%
2023/07/11	0	0.00	3	90.30	89.60	-3	5,352	-0.06%
2023/07/10	2	89.50	0	0.00	89.20	2	5,295	0.04%
2023/07/07	1	95.60	2	99.20	97.10	-1	5,088	-0.02%
2023/07/06	15	101.80	11	102.91	102.00	4	5,021	0.08%
2023/07/05	21	101.98	20	102.53	100.50	1	4,859	0.02%
2023/07/04	5	99.66	6	100.27	101.50	-1	4,735	-0.02%
2023/07/03	4	94.78	15	92.24	98.10	-11	4,404	-0.25%
2023/06/30	34	90.44	21	89.33	89.20	13	4,118	0.32%
2023/06/29	0	0.00	1	85.20	86.70	-1	3,663	-0.03%
2023/06/27	1	85.90	2	85.60	84.60	-1	3,760	-0.03%
2023/06/26	0	0.00	0	85.60	85.60	0	3,839	0.00%
2023/06/21	3	85.00	0	0.00	84.90	3	3,855	0.08%
2023/06/20	1	85.30	0	0.00	85.50	1	3,900	0.03%
2023/06/16	3	86.27	0	0.00	85.60	3	3,939	0.08%
2023/06/15	0	0.00	10	88.55	87.40	-10	3,879	-0.26%
2023/06/14	16	88.89	6	88.68	88.50	10	3,767	0.27%
2023/06/13	1	83.70	1	85.70	85.30	0	3,526	0.00%
2023/06/12	0	0.00	1	82.90	82.20	-1	3,355	-0.03%
2023/06/09	0	0.00	1	81.40	81.90	-1	3,336	-0.03%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	2	80.80	0	0.00	80.70	2	3,555	0.06%
2023/06/05	0	0.00	1	81.80	81.90	-1	3,584	-0.03%
2023/06/01	1	81.90	0	0.00	81.70	1	3,648	0.03%
2023/05/31	2	82.20	0	0.00	81.90	2	3,700	0.05%
2023/05/29	0	0.00	1	81.30	81.20	-1	3,786	-0.03%
2023/05/19	0	0.00	4	79.55	79.10	-4	4,559	-0.09%
2023/05/18	4	79.70	0	0.00	79.50	4	4,567	0.09%
2023/05/11	0	0.00	5	78.70	78.80	-5	4,696	-0.11%
2023/05/10	0	0.00	5	78.60	79.20	-5	4,709	-0.11%
2023/05/09	0	0.00	2	79.00	77.80	-2	4,770	-0.04%
2023/05/04	5	77.70	0	0.00	77.90	5	5,019	0.10%
2023/05/03	0	0.00	6	76.88	77.30	-6	5,101	-0.12%
2023/04/27	3	74.10	0	0.00	74.40	3	5,178	0.06%
2023/04/26	1	73.00	0	0.00	73.40	1	5,199	0.02%
2023/04/25	4	75.25	0	0.00	74.00	4	5,283	0.08%
2023/04/20	1	79.60	1	80.70	79.70	0	5,335	0.00%
2023/04/19	0	0.00	1	82.50	81.80	-1	5,328	-0.02%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/13	7	82.10	3	82.03	81.70	4	5,351	0.07%
2023/04/12	2	82.30	1	82.70	82.90	1	5,355	0.02%
2023/04/11	5	81.98	0	0.00	81.70	5	5,394	0.09%
2023/04/07	0	0.00	5	86.10	86.00	-5	5,327	-0.09%
2023/04/06	27	85.66	26	85.19	85.40	1	5,355	0.02%
2023/03/31	6	86.62	4	87.08	86.20	2	5,421	0.04%
2023/03/30	11	88.31	14	88.12	88.80	-3	5,377	-0.06%
2023/03/29	4	83.48	3	83.23	83.20	1	5,184	0.02%
2023/03/28	3	85.10	1	85.20	83.60	2	5,295	0.04%
2023/03/27	1	85.00	13	84.94	84.20	-12	5,274	-0.23%
2023/03/24	2	83.95	3	84.00	83.80	-1	5,411	-0.02%
2023/03/23	0	0.00	5	83.18	83.90	-5	5,543	-0.09%
2023/03/22	2	81.60	0	0.00	82.80	2	5,604	0.04%
2023/03/21	2	81.20	0	0.00	81.10	2	5,817	0.03%
2023/03/20	1	79.50	1	80.50	81.30	0	6,093	0.00%
2023/03/16	3	79.03	0	0.00	77.80	3	6,761	0.04%
2023/03/10	2	81.50	0	0.00	80.30	2	7,133	0.03%
2023/03/08	2	84.00	0	0.00	84.70	2	7,014	0.03%
2023/03/02	0	0.00	2	83.90	83.60	-2	6,933	-0.03%
2023/03/01	1	82.20	0	0.00	82.00	1	6,916	0.01%
2023/02/24	7	83.24	0	0.00	83.80	7	6,945	0.10%
2023/02/23	2	84.90	5	86.10	86.20	-3	6,932	-0.04%
2023/02/22	3	83.87	7	84.14	84.50	-4	6,978	-0.06%
2023/02/21	2	83.75	1	85.40	83.50	1	7,140	0.01%
2023/02/20	5	83.30	2	83.50	83.20	3	7,042	0.04%
2023/02/17	3	82.50	15	81.45	82.50	-12	7,003	-0.17%
2023/02/16	10	80.05	0	0.00	80.00	10	6,941	0.14%
2023/02/15	2	79.30	0	0.00	79.90	2	7,002	0.03%
2023/02/10	0	0.00	2	80.00	77.90	-2	7,130	-0.03%
2023/02/09	2	80.10	1	79.70	79.50	1	7,130	0.01%
2023/02/08	1	79.10	1	79.30	78.70	0	7,206	0.00%
2023/02/07	0	0.00	2	79.60	79.50	-2	7,253	-0.03%
2023/02/06	1	78.40	13	78.52	79.00	-12	7,277	-0.16%
2023/02/03	5	77.40	11	76.69	77.40	-6	7,260	-0.08%
2023/02/02	5	76.02	7	76.44	75.90	-2	7,253	-0.03%
2023/02/01	4	75.93	3	76.10	76.50	1	7,211	0.01%
2023/01/31	6	73.00	1	73.20	73.90	5	7,170	0.07%
2023/01/30	0	0.00	0	73.60	73.50	0	7,205	0.00%
2023/01/13	6	72.60	0	0.00	71.60	6	7,207	0.08%
2023/01/12	3	75.03	0	0.00	74.20	3	7,162	0.04%
2023/01/11	1	76.59	0	78.10	75.60	1	7,178	0.01%
2023/01/10	3	78.93	5	78.10	77.70	-2	7,205	-0.03%
2023/01/06	0	0.00	5	76.84	77.60	-5	7,452	-0.07%
2023/01/05	3	78.00	0	0.00	77.30	3	7,607	0.04%
2023/01/04	4	78.35	0	0.00	77.80	4	7,682	0.05%
2022/12/29	0	76.40	0	0.00	77.30	0	7,703	0.00%
2022/12/28	0	0.00	3	77.10	77.10	-3	7,699	-0.04%
2022/12/27	4	79.50	2	79.20	79.00	2	7,692	0.03%
2022/12/26	2	78.40	1	78.10	79.00	1	7,672	0.01%
2022/12/23	0	0.00	2	76.60	78.90	-2	7,659	-0.03%
2022/12/22	2	78.20	0	0.00	77.50	2	7,596	0.03%
2022/12/21	1	83.40	1	83.00	80.70	0	7,477	0.00%
2022/12/20	0	0.00	16	82.00	81.90	-16	7,493	-0.21%
2022/12/19	4	84.88	3	83.80	83.80	1	7,469	0.01%
2022/12/16	8	86.29	27	84.57	84.20	-19	7,650	-0.25%
2022/12/15	10	86.85	25	87.24	87.30	-15	7,496	-0.20%
2022/12/14	3	85.33	6	85.55	86.00	-3	7,341	-0.04%
2022/12/13	1	87.50	0	0.00	84.50	1	7,272	0.01%
2022/12/12	24	85.98	24	86.16	85.60	0	7,158	0.00%
2022/12/09	68	84.00	60	83.76	84.00	8	7,012	0.11%
2022/12/08	60	79.86	35	82.31	83.50	25	6,732	0.37%
2022/12/07	32	79.66	4	78.25	78.90	28	6,489	0.43%
2022/12/06	3	79.10	2	79.00	78.40	1	6,482	0.02%
2022/12/05	0	0.00	4	78.65	78.20	-4	6,414	-0.06%
2022/12/02	4	77.15	2	77.00	76.10	2	6,363	0.03%
2022/12/01	2	75.50	0	0.00	74.60	2	6,384	0.03%
2022/11/30	0	0.00	1	73.80	74.70	-1	6,462	-0.02%
2022/11/23	1	74.80	0	0.00	74.00	1	6,895	0.01%
2022/11/21	3	76.53	4	76.20	77.00	-1	7,163	-0.01%
2022/11/18	4	76.28	3	76.60	76.10	1	7,187	0.01%
2022/11/17	13	76.01	3	77.27	77.30	10	7,092	0.14%
2022/11/16	5	70.36	1	71.80	71.60	4	6,858	0.06%
2022/11/14	0	0.00	1	72.50	71.50	-1	6,869	-0.01%
2022/11/09	1	72.30	0	0.00	72.60	1	6,963	0.01%
2022/11/08	1	71.50	1	72.30	72.00	0	6,890	0.00%
2022/11/02	2	66.95	2	68.05	69.30	0	6,782	0.00%
2022/11/01	1	68.00	1	67.70	68.00	0	6,767	0.00%
2022/10/31	5	65.80	5	66.26	66.60	0	6,807	0.00%
2022/10/21	1	61.30	2	61.85	60.80	-1	7,598	-0.01%
2022/10/19	1	64.40	0	0.00	63.20	1	7,718	0.01%
2022/10/18	1	62.40	1	63.10	63.20	0	7,697	0.00%
2022/10/14	0	0.00	1	65.00	61.30	-1	7,590	-0.01%
2022/10/13	1	68.50	0	0.00	63.70	1	7,629	0.01%
2022/10/06	0	0.00	1	69.00	69.40	-1	7,751	-0.01%
2022/09/28	1	67.80	0	0.00	66.70	1	8,365	0.01%
2022/09/26	1	72.00	2	71.00	70.20	-1	8,779	-0.01%
2022/09/23	1	72.00	2	75.60	72.00	-1	8,838	-0.01%
2022/09/20	1	81.00	0	0.00	81.40	1	9,242	0.01%
2022/09/19	2	81.25	2	80.45	80.00	0	9,350	0.00%
2022/09/16	2	86.45	1	87.50	83.80	1	9,282	0.01%
2022/09/15	2	86.80	3	87.53	87.10	-1	9,131	-0.01%
2022/09/14	3	85.50	3	85.93	86.80	0	9,053	0.00%
2022/09/13	1	83.40	1	81.90	84.30	0	8,906	0.00%
2022/09/12	1	81.90	4	81.68	81.70	-3	8,757	-0.03%
2022/09/07	2	78.70	2	77.65	75.50	0	8,558	0.00%
2022/09/06	6	81.02	4	82.23	79.90	2	8,439	0.02%
2022/09/05	2	79.80	1	80.30	79.90	1	8,330	0.01%
2022/09/02	0	0.00	1	80.00	79.80	-1	8,309	-0.01%
2022/09/01	1	79.30	1	79.80	78.50	0	8,244	0.00%
2022/08/31	1	80.50	0	0.00	78.20	1	8,160	0.01%
2022/08/30	3	78.43	3	78.87	79.90	0	8,033	0.00%
2022/08/29	2	76.25	3	74.23	74.90	-1	7,756	-0.01%
2022/08/26	0	0.00	1	74.60	74.60	-1	7,493	-0.01%
2022/08/25	0	0.00	4	73.48	73.60	-4	7,335	-0.05%
2022/08/24	5	71.62	2	71.60	71.00	3	7,161	0.04%
2022/08/23	1	70.50	0	0.00	70.90	1	7,069	0.01%
2022/08/22	1	71.50	0	0.00	70.90	1	7,028	0.01%
2022/08/19	0	0.00	50	72.00	72.00	-50	6,974	-0.72%
2022/08/18	10	70.51	2	72.25	73.70	8	6,807	0.12%
2022/08/17	3	70.10	1	70.70	70.70	2	6,641	0.03%
2022/08/16	13	70.15	5	69.68	69.50	8	6,554	0.12%
2022/08/15	1	68.60	0	68.40	68.20	1	6,440	0.02%
2022/08/12	3	68.83	2	69.65	69.70	1	6,389	0.02%
2022/08/11	14	69.54	2	68.60	69.90	12	6,294	0.19%
2022/08/10	15	68.33	0	0.00	68.00	15	6,122	0.24%
2022/08/09	0	0.00	3	68.70	68.40	-3	6,066	-0.05%
2022/08/08	4	68.03	6	69.00	68.50	-2	6,004	-0.03%
2022/08/05	13	70.08	9	69.57	69.70	4	5,915	0.07%
2022/08/04	5	70.30	3	69.20	70.30	2	5,773	0.03%
2022/08/03	4	70.60	5	70.60	71.50	-1	5,528	-0.02%
2022/08/02	2	69.70	31	69.91	69.70	-29	5,370	-0.54%
2022/08/01	10	70.37	3	70.50	70.20	7	5,180	0.14%
2022/07/29	0	0.00	4	68.00	68.80	-4	4,928	-0.08%
2022/07/28	7	67.16	0	0.00	67.10	7	4,840	0.14%
2022/07/27	37	66.75	38	66.36	67.00	-1	4,697	-0.02%
2022/07/25	0	0.00	3	65.90	66.00	-3	4,464	-0.07%
2022/07/22	0	0.00	1	67.20	64.60	-1	4,423	-0.02%
2022/07/21	6	63.93	4	63.85	65.80	2	4,339	0.05%
2022/07/20	10	66.42	8	64.30	64.40	2	4,264	0.05%
2022/07/19	10	64.45	2	64.70	64.70	8	4,078	0.20%
2022/07/18	12	62.84	12	63.53	64.40	0	3,997	0.00%
2022/07/15	2	62.70	0	0.00	59.80	2	3,874	0.05%
2022/07/14	4	61.23	5	60.94	61.80	-1	3,782	-0.03%
2022/07/13	12	65.23	2	64.00	64.00	10	3,703	0.27%
2022/07/12	9	64.73	9	64.96	64.00	0	3,611	0.00%
2022/07/11	6	65.40	3.5	65.52	63.80	2.5	3,437	0.07%
2022/07/08	0	0.00	24	63.23	64.80	-24	3,286	-0.73%
2022/07/07	2	63.00	3	63.67	64.00	-1	3,177	-0.03%
2022/07/06	6	63.60	1	60.90	61.60	5	3,042	0.16%
2022/07/05	38	63.05	39	64.24	66.60	-1	2,845	-0.04%
2022/07/04	4	63.38	8	62.39	62.30	-4	2,533	-0.16%
2022/07/01	3	61.07	4	61.10	60.80	-1	2,269	-0.04%
2022/06/30	7	64.24	0	0.00	63.90	7	2,095	0.33%
2022/06/29	0	0.00	4	61.48	63.30	-4	1,823	-0.22%
2022/06/28	1	58.70	0	0.00	59.00	1	1,553	0.06%
2022/06/27	1	55.80	1	56.80	56.70	0	1,396	0.00%
2022/06/24	0	0.00	1	51.40	53.50	-1	1,219	-0.08%
2022/06/23	1	49.35	2	50.40	49.35	-1	1,124	-0.09%
2022/06/13	0	0.00	1	50.90	51.10	-1	1,058	-0.09%
2022/06/08	3	49.80	0	0.00	49.85	3	982	0.31%
2022/06/06	1	49.10	0	0.00	49.10	1	975	0.10%
2022/06/02	1	49.55	0	0.00	49.95	1	971	0.10%
2022/05/19	0	0.00	0	47.20	47.90	0	946	0.00%
2022/04/26	0	0.00	1	49.00	49.05	-1	704	-0.14%
2022/04/22	0	0.00	2	51.30	52.00	-2	648	-0.31%
2022/04/21	5	52.60	4	52.60	52.90	1	606	0.16%
2022/04/15	0	0.00	30	47.87	47.40	-30	471	-6.37%
2022/04/13	30	49.19	0	0.00	49.25	30	453	6.61%
2022/04/11	1	48.30	0	0.00	48.85	1	415	0.24%
2022/04/07	5	48.35	5	49.00	46.55	0	355	0.00%
2022/04/06	0	0.00	1	48.50	48.30	-1	335	-0.30%
2022/03/31	0	0.00	1	46.80	47.20	-1	275	-0.36%
2022/03/29	0	0.00	2	43.25	43.40	-2	218	-0.92%
2022/01/10	0	0.00	1	40.20	40.30	-1	182	-0.55%
2021/12/27	0	0.00	1	41.20	41.30	-1	182	-0.55%
2021/12/22	1	40.70	0	0.00	40.95	1	179	0.56%
2021/12/20	0	0.00	1	40.60	40.60	-1	188	-0.53%
2021/12/13	0.1	40.10	0	0.00	40.10	0.1	181	0.06%
2021/12/08	0.1	39.65	0	39.60	39.80	0.1	175	0.04%
2021/12/01	0.1	40.00	0	0.00	40.00	0.1	186	0.05%
2021/11/26	0.2	39.25	0	0.00	39.20	0.2	186	0.11%
2021/11/24	0.2	39.00	0	0.00	39.00	0.2	193	0.12%
2021/11/16	0	0.00	9	40.57	40.40	-9	199	-4.51%
2021/11/02	0	0.00	1	38.85	38.20	-1	220	-0.45%
2021/09/28	0	0.00	2	40.10	40.15	-2	233	-0.86%
2021/09/27	0	0.00	1	40.70	40.20	-1	233	-0.43%
2021/06/18	30	41.89	30	41.29	41.35	0	506	0.00%
2021/06/02	0	0.00	1	40.20	40.15	-1	492	-0.20%
2021/05/20	1	37.65	0	0.00	37.35	1	493	0.20%
2021/05/11	5	41.45	0	0.00	42.65	5	434	1.15%
2021/05/10	5	42.65	0	0.00	42.65	5	406	1.23%
2021/04/08	0	0.00	1	39.90	39.80	-1	233	-0.43%
2021/04/07	0	0.00	5	39.05	38.95	-5	223	-2.24%
2021/03/31	0	0.00	10	38.00	38.05	-10	211	-4.72%
2021/03/02	5	36.70	0	0.00	36.60	5	187	2.67%
2021/02/26	5	37.00	0	0.00	36.95	5	186	2.68%
2021/02/22	5	37.41	0	0.00	37.25	5	182	2.74%
2020/12/25	0	0.00	1	38.80	38.80	-1	145	-0.69%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/11/27	2	39.70	2	40.38	40.55	0	206	0.00%
2020/11/03	3	39.35	0	0.00	39.35	3	468	0.64%
2020/10/13	0	0.00	9	40.90	40.90	-9	530	-1.70%
2020/09/24	0	0.00	1	41.25	40.75	-1	531	-0.19%
2020/09/14	0	0.00	0.1	43.80	43.80	-0.1	526	-0.01%
2020/09/08	0	0.00	3	44.93	44.80	-3	507	-0.59%
2020/09/07	0	0.00	1	45.85	45.55	-1	500	-0.20%
2020/09/04	0	0.00	5	46.20	46.35	-5	494	-1.01%
2020/08/26	1	47.95	0	0.00	47.90	1	405	0.25%
2020/08/24	5	47.56	5	47.17	47.50	0	378	0.00%
2020/08/21	10	46.00	1	46.20	46.15	9	333	2.70%
2020/08/05	0	0.00	10	43.00	43.00	-10	220	-4.53%
2020/03/18	2	34.10	0	0.00	34.20	2	267	0.75%
2020/03/06	8	44.30	0	0.00	44.10	8	254	3.14%
2019/12/23	0	0.00	2	44.65	44.80	-2	201	-0.99%
2019/11/28	2	45.60	0	0.00	45.70	2	179	1.12%
2019/11/19	1	45.80	0	0.00	45.70	1	178	0.56%
2019/10/21	1	45.60	0	0.00	45.70	1	219	0.46%
2019/07/02	0	0.00	1	44.95	44.95	-1	260	-0.38%
2019/06/28	1	45.60	0	0.00	45.20	1	251	0.40%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/02/14	0	0.00	1	41.05	41.50	-1	136	-0.73%
2019/02/13	0	0.00	1	41.15	41.00	-1	137	-0.73%
2019/02/12	0	0.00	2	40.28	40.80	-2	137	-1.46%
2019/01/18	0	0.00	1	38.85	39.10	-1	140	-0.71%
2018/11/02	0	0.00	1	34.70	34.70	-1	149	-0.67%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/08/23	0	0.00	1	45.25	45.15	-1	377	-0.27%
2018/08/06	0	0.00	1	48.15	47.80	-1	367	-0.27%
2018/07/26	0	0.00	2	47.65	47.70	-2	353	-0.57%
2018/07/25	0	0.00	1	47.95	47.70	-1	352	-0.28%
2018/07/23	0	0.00	2	47.45	47.45	-2	354	-0.56%
2018/06/26	0	0.00	1	49.25	50.20	-1	332	-0.30%
2018/06/25	1	49.80	0	0.00	49.20	1	329	0.30%
2018/06/22	4	51.05	0	0.00	50.60	4	324	1.23%
2018/06/21	0	0.00	1	48.30	52.90	-1	300	-0.33%
2018/06/13	1	53.80	0	0.00	52.00	1	260	0.38%
2018/06/07	1	48.70	3	48.90	48.80	-2	187	-1.07%
2018/06/06	4	47.14	0	0.00	47.40	4	177	2.26%
2018/06/05	5	46.40	0	0.00	46.40	5	173	2.88%
2018/05/28	0	0.00	4	45.40	45.40	-4	169	-2.36%
2018/05/18	1	43.85	0	0.00	43.80	1	176	0.57%
2018/05/02	0	0.00	1	45.20	44.60	-1	185	-0.54%
2018/04/03	2	45.30	0	0.00	45.05	2	181	1.10%
2018/03/30	1	45.90	0	0.00	45.90	1	185	0.54%