保銳 (8093)-凱基-興隆券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	21.00	21.90	-1	306	-0.33%
2024/05/21	1	19.70	0	0.00	20.55	1	277	0.36%
2024/05/16	0	0.00	1	18.10	17.75	-1	254	-0.39%
2024/05/15	1	17.70	1	18.25	18.00	0	249	0.00%
2024/05/14	1	17.75	1	17.75	18.00	0	240	0.00%
2024/05/13	1	17.90	0	0.00	18.00	1	234	0.43%
2024/03/04	0	0.00	1	16.75	16.55	-1	166	-0.60%
2024/01/11	0	0.00	10	16.10	16.05	-10	255	-3.91%
2023/12/29	1	16.50	0	0.00	16.75	1	367	0.27%
2023/12/28	1	16.80	0	0.00	16.60	1	394	0.25%
2023/12/21	2	16.40	0	0.00	16.40	2	413	0.48%
2023/12/19	2	16.45	0	0.00	16.50	2	413	0.48%
2023/12/13	2	16.95	0	0.00	16.95	2	413	0.48%
2023/12/12	0	0.00	12	18.00	17.10	-12	413	-2.90%
2023/11/16	3	17.30	0	0.00	17.65	3	427	0.70%
2023/11/15	1	17.30	0	0.00	17.55	1	430	0.23%
2023/11/14	9	17.52	0	0.00	17.35	9	436	2.06%
2023/11/13	0	0.00	5	17.95	17.75	-5	438	-1.14%
2023/11/10	5	17.50	0	0.00	17.65	5	442	1.13%
2023/11/08	0	0.00	18	19.00	19.00	-18	440	-4.09%
2023/11/03	2	16.95	0	0.00	16.85	2	435	0.46%
2023/10/31	2	17.45	6	17.10	17.00	-4	463	-0.86%
2023/10/30	2	17.60	0	0.00	17.60	2	488	0.41%
2023/10/27	2	18.00	0	0.00	17.95	2	513	0.39%
2023/10/24	0	0.00	7	18.80	18.80	-7	566	-1.24%
2023/10/18	18	19.00	10	19.35	19.20	8	693	1.15%
2023/10/11	5	17.90	0	0.00	17.45	5	744	0.67%
2023/10/06	10	19.33	0	0.00	19.30	10	757	1.32%
2023/08/28	0	0.00	8	16.33	16.00	-8	1,101	-0.73%
2023/08/24	8	17.39	0	0.00	17.30	8	1,093	0.73%
2023/08/01	1	21.45	0	0.00	21.45	1	1,067	0.09%
2023/07/31	0	0.00	4	23.75	23.75	-4	1,066	-0.38%
2023/07/28	4	25.80	0	0.00	25.15	4	1,064	0.38%
2023/07/20	0	0.00	2	24.00	23.40	-2	1,157	-0.17%
2023/07/18	2	25.50	0	0.00	24.35	2	1,151	0.17%
2023/07/13	0	0.00	5	25.17	25.50	-5	1,086	-0.46%
2023/07/10	5	25.50	0	0.00	25.80	5	1,000	0.50%
2023/06/14	0	0.00	4	15.40	15.40	-4	646	-0.62%
2023/06/06	4	14.90	0	0.00	14.70	4	599	0.67%
2023/05/31	0	0.00	3	15.25	15.25	-3	599	-0.50%
2023/05/29	3	15.20	0	0.00	15.15	3	598	0.50%
2023/05/09	0	0.00	3	16.90	16.70	-3	568	-0.53%
2023/05/05	0	0.00	1	18.00	18.90	-1	528	-0.19%
2023/04/27	4	17.18	0	0.00	16.70	4	355	1.13%
2023/04/26	0	0.00	1	16.50	17.30	-1	316	-0.32%
2023/04/25	1	16.05	5	16.05	16.05	-4	237	-1.68%
2023/04/17	3	13.30	0	0.00	13.30	3	155	1.94%
2023/04/14	2	13.15	0	0.00	13.15	2	153	1.31%
2023/03/01	0	0.00	1	13.50	13.25	-1	128	-0.78%
2023/02/21	1	13.30	0	0.00	13.25	1	117	0.85%
2022/01/12	0	0.00	1	9.05	9.10	-1	155	-0.64%
2022/01/03	1	9.90	0	0.00	10.15	1	136	0.73%
2021/12/29	0	0.00	1	9.18	9.18	-1	93	-1.07%
2021/12/23	1	8.12	0	0.00	8.14	1	69	1.45%
2021/04/06	0	0.00	10	13.97	14.30	-10	683	-1.46%
2021/01/11	10	11.90	0	0.00	11.60	10	969	1.03%
2020/12/22	0	0.00	6	12.71	12.10	-6	744	-0.81%
2020/12/21	6	13.33	0	0.00	13.35	6	719	0.83%
2020/12/18	0	0.00	18	14.60	14.50	-18	693	-2.60%
2020/12/16	0	0.00	5	12.05	12.10	-5	649	-0.77%
2020/12/15	5	10.99	0	0.00	11.00	5	607	0.82%
2020/09/23	0	0.00	10	11.35	10.80	-10	1,072	-0.93%
2020/09/22	10	11.70	0	0.00	11.65	10	1,050	0.95%
2020/07/29	0	0.00	7	8.34	9.15	-7	468	-1.49%
2020/07/28	2	9.61	0	0.00	8.96	2	458	0.44%
2020/07/27	5	9.80	5	9.70	9.95	0	443	0.00%
2020/07/10	0	0.00	5	8.39	8.39	-5	301	-1.66%
2020/07/08	5	12.55	2	10.35	10.35	3	271	1.10%
2020/07/03	1	9.50	0	0.00	9.50	1	229	0.44%
2020/07/02	4	8.64	0	0.00	8.64	4	215	1.86%
2020/06/30	0	0.00	3	6.96	7.15	-3	175	-1.71%
2020/06/22	2	5.76	0	0.00	5.80	2	143	1.39%
2020/02/17	0	0.00	1	5.60	5.58	-1	60	-1.66%
2019/12/09	0	0.00	1	5.72	5.71	-1	47	-2.10%
2019/10/15	1	5.30	0	0.00	5.30	1	36	2.77%
2019/07/18	1	6.08	0	0.00	6.08	1	70	1.41%
2019/06/26	1	6.00	0	0.00	6.11	1	60	1.66%
2019/06/24	1	5.96	0	0.00	5.94	1	58	1.71%
2019/05/14	0	0.00	2	5.98	6.00	-2	65	-3.07%
2018/09/05	0	0.00	4	9.33	9.33	-4	350	-1.14%
2018/09/03	0	0.00	2	8.79	8.61	-2	379	-0.53%
2018/08/20	4	8.30	0	0.00	8.34	4	557	0.72%
2018/06/13	1	14.10	15	13.20	14.00	-14	2,054	-0.68%
2018/06/08	1	14.60	0	0.00	14.45	1	2,060	0.05%
2018/06/06	1	15.00	0	0.00	14.90	1	2,088	0.05%
2018/04/25	8	14.50	0	0.00	14.85	8	1,962	0.41%
2018/04/23	10	16.50	1	17.00	16.50	9	1,925	0.47%
2018/04/19	5	17.15	0	0.00	17.15	5	1,885	0.27%
2018/04/18	10	16.85	0	0.00	16.85	10	1,859	0.54%
2018/04/17	1	16.75	0	0.00	17.25	1	1,823	0.05%
2018/04/11	2	18.50	6	18.45	18.45	-4	1,655	-0.24%
2018/04/10	5	21.00	5	19.65	20.50	0	1,577	0.00%
2018/04/09	5	23.10	0	0.00	21.70	5	1,522	0.33%
2018/04/03	1	24.30	10	24.35	24.10	-9	1,454	-0.62%
2018/04/02	10	25.25	9	23.87	25.30	1	1,371	0.07%
2018/03/31	4	21.90	0	0.00	23.00	4	1,245	0.32%
2018/03/30	5	21.22	6	20.80	20.95	-1	1,131	-0.09%
2018/03/28	1	18.80	0	0.00	18.95	1	1,000	0.10%
2018/03/27	5	17.00	10	16.93	17.25	-5	941	-0.53%
2018/03/26	10	17.95	0	0.00	17.30	10	903	1.11%
2018/03/23	0	0.00	5	18.59	18.50	-5	861	-0.58%
2018/03/22	5	18.60	9	19.59	19.00	-4	812	-0.49%
2018/03/21	9	20.20	13	20.20	20.20	-4	726	-0.55%
2018/03/16	0	0.00	25	15.64	15.40	-25	529	-4.72%
2018/03/12	0	0.00	5	14.60	14.50	-5	439	-1.14%
2018/03/08	0	0.00	5	16.35	15.50	-5	357	-1.40%
2018/03/07	21	15.70	0	0.00	17.20	21	323	6.49%
2018/03/02	27	13.00	0	0.00	13.00	27	206	13.07%