博大 (8109)-凱基-興隆券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	98.10	0	0.00	98.10	1	172	0.58%
2024/05/16	0	0.00	4	97.85	98.20	-4	173	-2.31%
2024/05/15	0	0.00	2	97.20	97.20	-2	172	-1.16%
2024/04/19	1	93.10	0	0.00	93.00	1	166	0.60%
2024/04/01	0	0.00	11	99.42	99.50	-11	156	-7.03%
2023/12/13	1	95.50	0	0.00	95.50	1	202	0.49%
2023/12/05	3	96.70	0	0.00	96.60	3	266	1.13%
2023/10/11	1	94.00	0	0.00	93.60	1	811	0.12%
2023/10/06	1	95.20	0	0.00	94.90	1	810	0.12%
2023/10/04	5	97.70	0	0.00	96.70	5	801	0.62%
2023/10/03	1	100.50	0	0.00	100.50	1	785	0.13%
2023/09/21	2	99.80	0	0.00	99.60	2	775	0.26%
2023/09/19	2	100.25	0	0.00	100.50	2	764	0.26%
2023/09/14	0	0.00	4	106.13	103.00	-4	747	-0.54%
2023/09/12	1	99.50	0	0.00	100.50	1	708	0.14%
2023/09/11	3	100.00	0	0.00	100.50	3	700	0.43%
2023/08/18	0	0.00	2	112.50	109.50	-2	560	-0.36%
2023/08/17	0	0.00	1	108.50	110.50	-1	527	-0.19%
2023/08/16	1	107.50	0	0.00	108.50	1	509	0.20%
2023/08/15	1	103.50	1	105.50	107.50	0	493	0.00%
2023/08/09	1	111.00	2	108.75	105.00	-1	437	-0.23%
2023/08/08	1	108.00	1	109.50	107.00	0	412	0.00%
2023/08/07	2	105.75	1	106.50	107.50	1	398	0.25%
2023/07/28	0	0.00	3	106.50	106.50	-3	327	-0.92%
2023/07/26	0	0.00	2	108.00	104.00	-2	265	-0.75%
2023/07/18	3	95.50	0	0.00	95.50	3	183	1.63%
2023/07/17	0	0.00	3	102.67	103.00	-3	158	-1.89%
2023/07/14	0	0.00	2	94.20	94.30	-2	123	-1.61%
2023/07/05	0	0.00	1	95.80	94.80	-1	147	-0.68%
2023/07/04	0	0.00	1	93.40	94.60	-1	144	-0.69%
2023/06/14	3	92.50	0	0.00	91.90	3	157	1.91%
2023/05/05	2	87.95	2	87.70	87.70	0	172	0.00%
2023/04/17	2	94.30	0	0.00	95.20	2	163	1.23%
2022/12/01	1	87.50	1	87.30	87.50	0	199	0.00%
2022/11/30	0	0.00	1	85.50	86.10	-1	201	-0.50%
2022/09/22	1	90.70	4	90.18	90.10	-3	140	-2.13%
2022/09/21	0	0.00	1	92.50	91.00	-1	134	-0.74%
2022/09/20	1	91.20	2	89.95	91.20	-1	129	-0.77%
2022/09/19	1	89.50	0	0.00	89.40	1	123	0.81%
2022/09/15	1	96.10	3	96.63	93.70	-2	113	-1.77%
2022/09/14	0	0.00	1	88.40	92.20	-1	96	-1.03%
2022/09/08	0	0.00	1	85.70	87.60	-1	79	-1.25%
2022/09/06	1	87.90	0	0.00	87.30	1	75	1.33%
2022/09/05	0	0.00	2	88.55	88.70	-2	70	-2.83%
2022/04/15	1	73.40	0	0.00	72.90	1	36	2.71%
2022/04/12	0	0.00	2	76.30	76.20	-2	33	-5.91%
2022/02/17	3	76.60	0	0.00	76.80	3	35	8.53%
2021/12/15	1	72.90	0	0.00	72.70	1	39	2.53%
2021/11/01	1	71.50	0	0.00	71.80	1	63	1.58%
2021/10/28	1	71.50	0	0.00	71.30	1	65	1.53%
2021/10/13	1	70.10	0	0.00	70.30	1	100	1.00%
2021/10/04	1	70.20	0	0.00	70.40	1	109	0.92%
2021/10/01	1	70.80	0	0.00	70.80	1	109	0.91%
2021/09/29	1	72.30	0	0.00	72.10	1	107	0.93%
2021/08/19	1	73.40	0	0.00	73.50	1	100	0.99%
2021/08/16	2	73.75	0	0.00	74.70	2	98	2.04%
2021/08/10	0	0.00	0.1	75.20	74.80	-0.1	97	-0.05%
2021/08/06	0	0.00	1	76.50	77.00	-1	99	-1.01%
2021/07/29	1	75.00	0	0.00	75.10	1	100	1.00%
2021/07/28	1	74.20	0	0.00	74.40	1	101	0.99%
2021/07/26	2	76.70	0	0.00	76.10	2	101	1.96%
2021/07/22	0	0.00	3	79.23	80.00	-3	97	-3.09%
2021/07/16	1	73.30	0	0.00	73.50	1	82	1.21%
2021/07/15	2	73.20	0	0.00	73.40	2	82	2.41%
2021/07/13	2	73.85	1	73.20	73.00	1	81	1.23%
2021/07/12	1	74.00	0	0.00	74.70	1	79	1.25%
2021/07/08	1	73.00	0	0.00	73.30	1	77	1.28%
2021/04/16	0	0.00	0.2	73.50	73.80	-0.2	83	-0.20%
2021/04/12	0	0.00	1	74.60	74.80	-1	82	-1.21%
2021/01/14	0	0.00	0.3	69.00	69.40	-0.3	66	-0.49%
2019/09/19	0	0.00	1	80.30	80.30	-1	85	-1.17%
2019/09/16	0.6	81.00	0	0.00	80.70	0.6	82	0.72%
2019/09/12	0.3	80.80	0	0.00	80.70	0.3	84	0.36%
2019/07/25	1	95.70	0	0.00	97.50	1	109	0.91%
2019/07/15	0	0.00	1	91.70	90.80	-1	115	-0.87%
2019/07/01	1	93.30	0	0.00	93.40	1	132	0.76%
2018/06/13	1	75.10	1	74.50	74.10	0	63	0.00%