越峰 (8121)-凱基-興隆券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股▲0.29%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	36.35	0	0.00	37.25	1	1,433	0.07%
2024/05/22	0	0.00	6	37.63	37.05	-6	1,407	-0.43%
2024/05/20	0	0.00	10.2	37.69	36.95	-10.2	1,351	-0.76%
2024/05/17	2	36.70	0	0.00	36.80	2	1,341	0.15%
2024/05/16	0	0.00	15	36.70	36.65	-15	1,338	-1.12%
2024/05/15	2	36.10	0	0.00	37.20	2	1,319	0.15%
2024/05/13	4	35.58	0	0.00	35.25	4	1,290	0.31%
2024/05/10	0	0.00	1	34.95	36.05	-1	1,271	-0.08%
2024/04/16	0	0.00	1	30.80	30.30	-1	681	-0.15%
2024/04/15	1	32.10	1	32.15	32.15	0	629	0.00%
2024/04/02	5	27.97	0	0.00	27.90	5	457	1.09%
2024/03/28	10	30.05	0	0.00	30.15	10	365	2.74%
2024/03/19	0	0.00	3	24.70	24.65	-3	206	-1.46%
2024/03/11	0	0.00	0.5	24.75	24.50	-0.5	202	-0.26%
2024/02/16	0	0.00	1	25.90	27.00	-1	210	-0.48%
2023/11/20	0	0.00	2	24.35	24.35	-2	157	-1.27%
2023/07/19	0	0.00	11	27.86	27.80	-11	1,593	-0.69%
2023/07/17	0	0.00	1	28.50	28.30	-1	1,644	-0.06%
2023/07/14	1	28.50	3	28.20	28.20	-2	1,678	-0.12%
2023/07/13	0	0.00	8	28.70	28.40	-8	1,743	-0.46%
2023/07/11	0	0.00	1	29.15	29.20	-1	2,101	-0.05%
2023/07/04	0	0.00	5	28.50	28.50	-5	2,107	-0.24%
2023/06/19	1	28.80	1	29.05	28.70	0	2,388	0.00%
2023/06/08	0	0.00	1	29.70	29.70	-1	2,461	-0.04%
2023/05/26	0	0.00	6	31.79	30.60	-6	2,529	-0.24%
2023/05/23	2	31.10	0	0.00	31.85	2	2,503	0.08%
2023/05/17	2	28.70	0	0.00	29.10	2	2,464	0.08%
2023/05/11	2	29.85	0	0.00	28.35	2	2,471	0.08%
2023/05/08	1	31.30	1	31.35	31.50	0	2,436	0.00%
2023/05/04	2	31.73	2	31.30	31.70	0	2,385	0.00%
2023/05/03	8	32.00	6	32.79	32.40	2	2,363	0.08%
2023/04/28	1	30.60	1	30.80	31.90	0	2,093	0.00%
2023/04/25	2	30.85	0	0.00	29.00	2	1,867	0.11%
2023/04/21	0	0.00	5	28.80	28.65	-5	1,755	-0.28%
2023/04/18	0	0.00	3	29.80	29.65	-3	1,675	-0.18%
2023/04/17	3	31.35	0	0.00	30.85	3	1,605	0.19%
2023/04/14	11	28.68	24	28.47	29.50	-13	1,424	-0.91%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/07	3	27.00	3	27.15	26.95	0	1,226	0.00%
2023/03/31	2	27.33	0	0.00	27.05	2	1,193	0.17%
2023/03/30	7	27.23	0	0.00	27.40	7	1,179	0.59%
2023/03/29	1	28.20	2	28.20	27.35	-1	1,165	-0.09%
2023/03/28	2	27.95	9	28.32	28.60	-7	1,103	-0.63%
2023/03/27	1	28.80	0	0.00	27.05	1	1,031	0.10%
2023/03/24	3	27.30	0	0.00	27.55	3	979	0.31%
2023/03/23	0	0.00	2	26.80	26.90	-2	940	-0.21%
2023/03/22	1	27.20	0	0.00	26.90	1	939	0.11%
2023/03/16	3	26.48	5	26.68	26.10	-2	885	-0.23%
2023/03/10	3	26.88	0	0.00	26.80	3	878	0.34%
2023/03/09	0	0.00	1	27.25	27.35	-1	983	-0.10%
2023/03/08	1	27.50	0	0.00	27.40	1	1,009	0.10%
2023/02/24	1	26.15	1	26.40	26.15	0	1,090	0.00%
2023/02/22	2	26.35	2	26.33	26.45	0	1,074	0.00%
2023/02/21	1	26.80	1	27.60	26.80	0	1,067	0.00%
2023/02/17	1	26.25	1	26.50	26.15	0	1,013	0.00%
2023/02/14	1	25.95	0	0.00	25.95	1	1,000	0.10%
2023/02/10	5	26.10	0	0.00	26.10	5	998	0.50%
2023/02/06	0	26.50	0	0.00	26.15	0	952	0.00%
2023/02/02	5	26.15	0	0.00	26.50	5	940	0.53%
2022/12/30	0	0.00	1	24.10	23.95	-1	806	-0.12%
2022/12/29	1	24.35	0	0.00	24.25	1	808	0.12%
2022/12/01	3	32.13	0	0.00	30.50	3	891	0.34%
2022/11/30	0	0.00	20	30.25	31.20	-20	788	-2.54%
2022/11/29	20	28.10	0	0.00	28.40	20	753	2.66%
2022/11/08	0	0.00	1	25.10	24.30	-1	690	-0.14%
2022/11/02	1	24.30	0	0.00	24.35	1	720	0.14%
2022/09/29	0	0.00	1	30.00	29.65	-1	1,128	-0.09%
2022/09/27	1	30.80	0	0.00	31.40	1	1,106	0.09%
2022/09/26	0	0.00	1	30.35	30.30	-1	1,102	-0.09%
2022/09/23	1	31.70	0	0.00	30.90	1	1,107	0.09%
2022/09/22	1	30.15	0	0.00	31.30	1	1,108	0.09%
2022/09/12	0	0.00	2	31.15	31.15	-2	1,479	-0.14%
2022/08/26	0	0.00	2	32.85	33.10	-2	1,962	-0.10%
2022/08/25	2	32.55	0	0.00	32.55	2	1,953	0.10%
2022/08/23	1	32.10	1	31.70	31.65	0	1,966	0.00%
2022/08/22	1	32.55	0	0.00	32.05	1	1,978	0.05%
2022/08/18	1	32.95	0	0.00	33.15	1	1,953	0.05%
2022/08/11	0	0.00	5	32.35	32.60	-5	1,892	-0.26%
2022/08/08	5	30.90	0	0.00	30.80	5	1,886	0.27%
2022/08/03	0	0.00	2	30.95	30.60	-2	1,892	-0.11%
2022/07/22	1	33.60	1	33.95	33.05	0	1,860	0.00%
2022/07/15	0	0.00	5	33.86	33.75	-5	1,805	-0.28%
2022/07/14	1	34.80	3	34.08	33.10	-2	1,766	-0.11%
2022/07/13	0	0.00	2	33.20	33.60	-2	1,589	-0.13%
2022/07/12	25	29.62	25	30.51	30.55	0	1,578	0.00%
2022/07/08	5	29.50	0	0.00	29.00	5	1,554	0.32%
2022/06/30	0	0.00	9	30.10	29.45	-9	1,618	-0.56%
2022/06/27	5	33.06	0	0.00	33.00	5	1,960	0.26%
2022/06/24	1	33.30	0	0.00	32.45	1	1,961	0.05%
2022/06/23	10	32.15	10	31.95	32.30	0	1,927	0.00%
2022/06/22	51	31.23	65	31.96	31.75	-14	1,910	-0.73%
2022/06/21	18	30.25	0	0.00	30.80	18	1,761	1.02%
2022/06/17	1	30.30	0	0.00	29.70	1	1,772	0.06%
2022/06/15	6	33.43	0	0.00	32.00	6	1,896	0.32%
2022/06/13	3	35.45	5	35.40	34.20	-2	1,881	-0.11%
2022/06/09	5	36.15	1	37.50	37.45	4	1,824	0.22%
2022/05/31	3	32.30	3	32.35	32.50	0	1,621	0.00%
2022/05/25	0	0.00	0.7	30.25	30.40	-0.7	1,648	-0.04%
2022/05/23	0	0.00	9	31.24	31.25	-9	1,717	-0.52%
2022/05/19	0	0.00	0	30.15	31.40	0	1,738	0.00%
2022/05/03	1	30.75	0	0.00	30.60	1	1,969	0.05%
2022/03/30	2	40.80	1	39.50	42.35	1	2,636	0.04%
2022/03/29	0	0.00	10	38.50	38.50	-10	2,524	-0.40%
2022/03/25	1	39.30	15	39.81	38.70	-14	2,501	-0.56%
2022/03/22	15	38.68	0	0.00	38.45	15	2,466	0.61%
2022/03/21	0	0.00	2	37.90	37.60	-2	2,448	-0.08%
2022/03/18	2	39.60	0	0.00	38.15	2	2,465	0.08%
2022/03/08	0	0.00	2	35.90	34.20	-2	2,365	-0.08%
2022/03/07	0	0.00	2	35.20	35.50	-2	2,349	-0.09%
2022/03/03	1	39.25	0	0.00	39.45	1	3,020	0.03%
2022/03/02	2	39.15	1	39.15	39.30	1	3,040	0.03%
2022/02/25	0	0.00	3	39.15	39.30	-3	3,082	-0.10%
2022/02/24	0	0.00	1	38.30	38.30	-1	3,090	-0.03%
2022/02/23	0.5	40.40	0	0.00	40.75	0.5	3,066	0.02%
2022/02/21	1	42.80	1	42.95	42.80	0	3,093	0.00%
2022/02/16	31	44.74	31	44.64	44.55	0	3,137	0.00%
2022/02/11	1	44.80	0	0.00	44.70	1	3,259	0.03%
2022/01/25	1	43.85	1	43.15	43.00	0	5,731	0.00%
2022/01/21	0.5	44.10	0	0.00	44.35	0.5	5,793	0.01%
2022/01/17	0	0.00	1	45.90	46.60	-1	5,758	-0.02%
2022/01/13	1	44.20	1	44.55	45.00	0	5,730	0.00%
2022/01/12	2	45.00	0	0.00	44.85	2	6,073	0.03%
2022/01/11	3	46.38	5	46.60	45.15	-2	6,473	-0.03%
2022/01/10	1	46.65	3	47.27	47.60	-2	6,886	-0.03%
2022/01/07	1	46.00	1	49.30	46.00	0	7,606	0.00%
2022/01/06	5	48.52	1	49.90	48.30	4	8,405	0.05%
2022/01/05	2	50.05	1	52.50	50.00	1	8,869	0.01%
2022/01/04	2	52.30	4	51.75	51.80	-2	9,198	-0.02%
2022/01/03	2	51.80	10	52.31	51.50	-8	9,492	-0.08%
2021/12/30	1	53.50	1	55.50	53.50	0	9,517	0.00%
2021/12/29	1	55.20	0	0.00	54.70	1	9,492	0.01%
2021/12/28	2	57.35	2	57.45	56.00	0	9,444	0.00%
2021/12/17	0	0.00	2	50.00	50.60	-2	9,450	-0.02%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/11/30	11	55.75	5	56.00	55.20	6	10,690	0.06%
2021/11/29	25	56.18	16	55.21	54.10	9	10,534	0.09%
2021/11/25	0	0.00	3	56.90	56.90	-3	10,100	-0.03%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/22	0	0.00	1	52.80	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	13	52.60	53.60	-13	9,997	-0.13%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/11	0	0.00	6	47.65	46.00	-6	9,881	-0.06%
2021/11/10	1	48.90	2	48.10	48.10	-1	9,888	-0.01%
2021/11/09	12	49.31	1	50.80	48.05	11	9,743	0.11%
2021/11/08	3	49.50	0	0.00	47.10	3	9,451	0.03%
2021/11/05	5	53.26	3	55.13	51.80	2	9,076	0.02%
2021/11/04	41	52.60	127	52.65	53.20	-86	7,969	-1.08%	大賣/
2021/11/02	20	48.00	0	0.00	44.05	20	7,341	0.27%
2021/11/01	60	49.19	0	0.00	46.95	60	7,314	0.82%
2021/10/29	0	0.00	3	46.20	47.50	-3	7,275	-0.04%
2021/10/28	0	0.00	2	44.00	43.20	-2	7,214	-0.03%
2021/10/27	5	41.50	0	0.00	42.05	5	7,194	0.07%
2021/10/20	8	45.26	6	43.82	43.65	2	7,259	0.03%
2021/10/19	16	42.37	10	41.75	42.55	6	6,909	0.09%
2021/10/18	1	46.40	11	46.10	42.00	-10	6,528	-0.15%
2021/10/15	6	47.80	23	45.87	46.20	-17	6,076	-0.28%
2021/10/14	27	50.56	15	45.50	45.40	12	5,307	0.23%
2021/10/13	4	47.43	3	50.40	50.40	1	4,446	0.02%
2021/10/12	6	44.56	7	45.85	45.85	-1	3,922	-0.03%
2021/10/08	12	40.89	0	0.00	41.70	12	3,561	0.34%
2021/09/27	0	0.00	0.5	49.00	49.00	-0.5	2,895	-0.02%
2021/09/24	0	0.00	4	49.00	47.60	-4	2,881	-0.14%
2021/09/14	10	37.60	0	0.00	37.60	10	2,639	0.38%
2021/09/09	10	30.90	1	29.40	31.70	9	2,578	0.35%
2021/09/08	5	29.35	0	0.00	28.85	5	2,501	0.20%
2021/09/06	17	29.06	3	28.93	28.65	14	2,380	0.59%
2021/09/03	6	27.24	54	27.17	27.50	-48	1,979	-2.42%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/19	3	17.00	0	0.00	16.95	3	1,284	0.23%
2021/08/18	2	16.70	0	0.00	17.85	2	1,276	0.16%
2021/08/17	6	17.20	0	0.00	17.35	6	1,272	0.47%
2021/08/16	7	18.76	0	0.00	17.95	7	1,259	0.56%
2021/08/13	5	19.30	0	0.00	19.05	5	1,233	0.41%
2021/08/09	0	0.00	5	20.70	20.90	-5	1,100	-0.45%
2021/08/06	5	19.85	0	0.00	19.80	5	1,041	0.48%
2021/08/02	0	0.00	3	20.45	20.40	-3	1,069	-0.28%
2021/07/30	3	21.35	0	0.00	20.05	3	1,069	0.28%
2021/07/21	0	0.00	2	19.10	19.00	-2	997	-0.20%
2021/06/29	3	18.00	0	0.00	18.05	3	1,660	0.18%
2021/05/03	0	0.00	2	20.10	19.45	-2	1,823	-0.11%
2021/04/29	10	21.81	12	21.32	21.30	-2	1,795	-0.11%
2021/04/28	10	21.75	10	21.85	21.85	0	1,776	0.00%
2021/04/21	0	0.00	1	21.25	21.25	-1	1,927	-0.05%
2021/04/15	0	0.00	5	20.65	20.50	-5	2,029	-0.25%
2021/04/14	3	20.20	0	0.00	20.10	3	2,014	0.15%
2021/04/13	2	21.00	5	21.31	20.50	-3	1,990	-0.15%
2021/04/08	5	20.25	0	20.25	21.35	5	1,570	0.32%
2021/04/06	2	18.85	0	0.00	18.70	2	1,434	0.14%
2021/03/18	0	0.00	0	18.85	18.55	0	1,589	0.00%
2021/02/25	1	18.80	0	0.00	18.70	1	2,001	0.05%
2021/02/24	2	19.10	0	0.00	18.65	2	1,996	0.10%
2021/02/23	0	0.00	5	18.60	19.30	-5	1,978	-0.25%
2021/02/19	9	17.23	0	0.00	17.55	9	1,848	0.49%
2021/02/05	0	0.00	13	16.13	16.00	-13	1,840	-0.71%
2021/02/04	0	0.00	10	16.30	16.15	-10	1,838	-0.54%
2021/02/01	0	0.00	8	16.30	16.00	-8	1,910	-0.42%
2021/01/26	5	18.05	0	0.00	17.80	5	1,902	0.26%
2021/01/25	8	18.09	0	0.00	18.15	8	1,894	0.42%
2021/01/21	15	18.30	0	0.00	18.10	15	1,898	0.79%
2021/01/19	3	19.98	1	20.00	19.20	2	1,869	0.11%
2021/01/18	1	19.30	0	0.00	19.45	1	1,801	0.06%
2020/12/31	5	18.90	0	0.00	18.90	5	1,607	0.31%
2020/12/29	10	19.30	0	0.00	19.30	10	1,633	0.61%
2020/12/28	10	20.10	0	0.00	19.85	10	1,608	0.62%
2020/12/10	1	17.80	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	2	18.80	18.60	-2	1,365	-0.15%
2020/12/07	10	17.60	0	0.00	17.65	10	1,334	0.75%
2020/12/04	2	18.50	4	18.15	17.90	-2	1,320	-0.15%
2020/12/02	0	0.00	1	19.50	18.50	-1	1,304	-0.08%
2020/12/01	1	18.00	5	18.55	18.55	-4	1,237	-0.32%
2020/11/27	6	17.77	0	0.00	17.40	6	1,154	0.52%
2020/11/25	0	0.00	3	16.35	16.20	-3	1,162	-0.26%
2020/11/06	0	0.00	1	16.45	16.90	-1	1,335	-0.07%
2020/11/02	0	0.00	1	16.10	15.95	-1	1,381	-0.07%
2020/10/14	3	17.15	0	0.00	17.20	3	1,173	0.26%
2020/10/06	0	0.00	4	16.45	17.00	-4	1,080	-0.37%
2020/10/05	4	16.20	0	0.00	16.60	4	1,051	0.38%
2020/09/18	1	16.05	0	0.00	16.30	1	1,060	0.09%
2020/09/16	1	17.15	10	17.15	16.45	-9	1,019	-0.88%
2020/09/04	2	15.35	0	0.00	15.35	2	840	0.24%
2020/09/03	0	0.00	12	15.71	15.75	-12	824	-1.46%
2020/08/31	10	15.95	0	0.00	16.05	10	742	1.35%
2020/08/21	6	12.45	0	0.00	12.70	6	514	1.17%
2020/08/19	6	13.48	0	0.00	13.45	6	485	1.24%
2020/08/18	2	12.93	0	0.00	12.65	2	444	0.45%
2020/08/13	0	0.00	0.1	10.60	10.85	-0.1	370	-0.02%
2020/08/12	0	0.00	3	10.95	10.95	-3	370	-0.81%
2020/07/03	0	0.00	2	10.35	10.25	-2	264	-0.76%
2020/04/17	0	0.00	2	9.45	9.33	-2	333	-0.60%
2020/04/16	0	0.00	3	9.25	9.31	-3	329	-0.91%
2019/12/13	0	0.00	5	12.05	11.95	-5	195	-2.56%
2019/11/27	5	12.80	0	0.00	12.70	5	197	2.53%
2019/09/06	1	12.80	0	0.00	12.90	1	295	0.34%
2019/09/04	2	12.85	0	0.00	12.95	2	291	0.69%
2019/09/03	2	12.90	0	0.00	12.90	2	291	0.69%
2019/08/30	2	13.20	0	0.00	13.05	2	286	0.70%
2019/07/08	0	0.00	1	13.95	13.95	-1	251	-0.40%
2019/06/19	1	12.35	0	0.00	12.15	1	188	0.53%
2018/12/17	0	0.00	10	14.10	14.05	-10	350	-2.86%
2018/10/31	0	0.00	1	12.60	12.50	-1	580	-0.17%
2018/09/10	0	0.00	3	18.80	18.50	-3	1,661	-0.18%
2018/09/03	3	20.25	0	0.00	19.80	3	1,995	0.15%
2018/08/28	0	0.00	4	21.73	21.30	-4	2,125	-0.19%
2018/08/27	1	21.70	0	0.00	21.90	1	2,125	0.05%
2018/08/24	3	20.98	0	0.00	22.25	3	2,109	0.14%
2018/07/04	0	0.00	1	24.20	24.70	-1	2,091	-0.05%
2018/07/03	0	0.00	1	23.50	23.60	-1	2,004	-0.05%
2018/06/29	0	0.00	1	23.60	22.65	-1	1,927	-0.05%
2018/06/28	2	23.65	10	24.00	23.10	-8	1,881	-0.43%
2018/06/27	0	0.00	1	25.00	25.00	-1	1,812	-0.06%
2018/06/26	0	0.00	2	23.60	25.40	-2	1,637	-0.12%
2018/06/25	1	22.80	1	22.00	23.10	0	1,442	0.00%
2018/06/13	9	23.04	0	0.00	22.50	9	1,304	0.69%
2018/06/12	5	23.50	1	23.85	23.85	4	1,194	0.33%
2018/06/11	1	21.20	1	21.25	21.70	0	1,049	0.00%
2018/06/08	1	20.70	0	0.00	21.25	1	1,032	0.10%
2018/06/07	1	21.30	0	0.00	21.20	1	994	0.10%
2018/06/06	0	0.00	1	21.90	21.50	-1	970	-0.10%
2018/06/04	0	0.00	10	20.40	20.50	-10	887	-1.13%
2018/06/01	11	20.10	0	0.00	20.10	11	877	1.25%
2018/05/29	0	0.00	1	20.00	20.05	-1	691	-0.14%
2018/04/18	0	0.00	10	18.40	18.90	-10	1,252	-0.80%
2018/04/17	1	19.00	0	0.00	18.60	1	1,266	0.08%
2018/04/03	0	0.00	5	17.30	17.10	-5	1,463	-0.34%
2018/03/30	2	17.80	0	0.00	17.70	2	1,467	0.14%
2018/03/23	0	0.00	3	18.00	18.00	-3	1,477	-0.20%
2018/03/09	0	0.00	10	18.80	18.80	-10	1,519	-0.66%
2018/03/08	1	18.50	0	0.00	18.55	1	1,536	0.07%
2018/02/22	4	19.40	2	19.40	19.35	2	1,771	0.11%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/12	1	18.05	0	0.00	17.95	1	1,861	0.05%
2018/02/07	0	0.00	1	20.00	19.10	-1	1,862	-0.05%
2018/02/06	4	20.35	5	20.50	19.55	-1	1,861	-0.05%
2018/02/05	3	21.27	0	0.00	21.70	3	1,841	0.16%
2018/02/02	2	22.45	0	0.00	22.40	2	1,860	0.11%
2018/01/30	13	23.14	0	0.00	23.00	13	2,082	0.62%
2018/01/29	6	24.39	0	0.00	24.25	6	2,077	0.29%
2018/01/25	1	23.25	7	23.70	23.00	-6	2,111	-0.28%
2018/01/24	4	23.20	1	23.75	24.35	3	2,073	0.14%
2018/01/23	0	0.00	1	22.45	22.65	-1	1,960	-0.05%
2018/01/18	0	0.00	6	21.50	21.40	-6	2,040	-0.29%
2018/01/11	2	21.50	2	22.00	21.60	0	2,473	0.00%
2018/01/09	1	20.65	0	0.00	20.55	1	2,702	0.04%
2018/01/08	1	21.20	0	0.00	21.20	1	2,751	0.04%
2018/01/03	1	21.85	4	22.08	22.20	-3	2,905	-0.10%