天宇 (8171)-凱基-興隆券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
139張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	1	37.80	37.50	-1	237	-0.42%
2024/07/05	0	0.00	6	38.90	38.70	-6	215	-2.78%
2024/07/02	0	0.00	5	38.40	38.00	-5	209	-2.38%
2024/06/24	2	36.80	0	0.00	36.80	2	219	0.91%
2024/06/21	2	37.30	10	37.45	37.20	-8	229	-3.49%
2024/06/19	10	37.03	0	0.00	36.85	10	245	4.07%
2024/06/17	7	37.19	12	37.44	37.45	-5	263	-1.90%
2024/05/20	0	0.00	1	38.00	37.95	-1	367	-0.27%
2024/05/17	1	38.85	0	0.00	38.25	1	374	0.27%
2024/04/01	10	40.13	0	0.00	40.35	10	416	2.40%
2024/03/25	0	0.00	12	42.23	42.30	-12	395	-3.03%
2024/03/19	0	0.00	5	42.10	41.65	-5	369	-1.35%
2024/03/14	0	0.00	7	41.41	40.80	-7	323	-2.16%
2024/03/13	0	0.00	7	41.41	41.25	-7	327	-2.14%
2024/03/11	14	40.67	0	0.00	41.00	14	331	4.22%
2024/03/04	0	0.00	1	41.10	41.05	-1	320	-0.31%
2024/02/29	0	0.00	5	41.90	41.85	-5	310	-1.61%
2023/12/28	1	42.65	5	43.50	41.65	-4	330	-1.21%
2023/12/22	0	0.00	4	40.20	40.05	-4	293	-1.36%
2023/12/15	5	40.20	0	0.00	39.95	5	312	1.60%
2023/12/13	10	41.00	0	0.00	40.80	10	327	3.05%
2023/12/05	1	41.80	0	0.00	42.70	1	306	0.33%
2023/11/30	2	40.90	0	0.00	40.90	2	297	0.67%
2023/11/27	1	41.40	0	0.00	41.00	1	299	0.33%
2023/11/16	0	0.00	5	41.80	41.85	-5	300	-1.66%
2023/11/10	0	0.00	7	40.70	40.80	-7	311	-2.25%
2023/10/31	6	40.54	0	0.00	40.30	6	354	1.69%
2023/10/26	1	41.15	0	0.00	41.00	1	369	0.27%
2023/10/25	0	0.00	5	41.35	41.30	-5	375	-1.33%
2023/10/23	5	39.90	0	0.00	39.60	5	371	1.35%
2023/09/26	2	39.15	0	0.00	39.15	2	505	0.40%
2023/09/25	0	0.00	3	41.15	40.55	-3	508	-0.59%
2023/09/05	2	39.45	0	0.00	39.35	2	727	0.27%
2023/09/04	1	38.35	0	0.00	38.75	1	735	0.14%
2023/08/01	0	0.00	5	42.10	42.15	-5	985	-0.51%
2023/07/26	5	43.10	0	0.00	42.95	5	1,008	0.50%
2023/07/24	5	44.15	0	0.00	42.85	5	1,018	0.49%
2023/07/20	0	0.00	10	45.20	45.40	-10	1,048	-0.95%
2023/07/12	10	44.00	0	0.00	43.75	10	1,191	0.84%
2023/07/11	0	0.00	5	45.70	45.35	-5	1,212	-0.41%
2023/07/10	37	44.70	28	45.00	43.05	9	1,275	0.71%
2023/07/07	3	47.80	0	0.00	47.55	3	1,290	0.23%
2023/07/05	5	50.00	0	0.00	49.70	5	1,326	0.38%
2023/07/04	0.4	50.70	0	0.00	50.70	0.4	1,335	0.03%
2023/06/29	0	0.00	2	49.90	50.00	-2	1,377	-0.15%
2023/06/28	2	50.20	0	0.00	50.10	2	1,413	0.14%
2023/06/26	18	52.09	18	51.50	51.10	0	1,527	0.00%
2023/06/21	0	0.00	5	52.40	52.40	-5	1,619	-0.31%
2023/06/20	0	0.00	6	51.35	51.60	-6	1,627	-0.37%
2023/06/16	0	0.00	5	49.50	49.90	-5	1,662	-0.30%
2023/06/15	5	47.50	0	0.00	48.30	5	1,720	0.29%
2023/06/14	1	47.65	0	0.00	47.65	1	1,796	0.06%
2023/06/08	5	50.00	2	50.20	50.00	3	1,951	0.15%
2023/06/06	10	50.90	0	0.00	50.70	10	2,058	0.49%
2023/06/05	8	51.13	5	51.90	52.40	3	2,086	0.14%
2023/06/01	5	55.00	0	0.00	55.20	5	2,130	0.23%
2023/05/26	5	56.10	0	0.00	55.60	5	2,674	0.19%
2023/05/25	0	0.00	3	57.17	58.10	-3	2,744	-0.11%
2023/05/22	0	0.00	15	56.64	57.20	-15	3,010	-0.50%
2023/05/18	5	54.50	0	0.00	54.50	5	3,121	0.16%
2023/05/12	0	0.00	1	53.00	52.90	-1	3,444	-0.03%
2023/05/09	0	0.00	3	54.60	54.10	-3	3,945	-0.08%
2023/05/05	5	56.00	0	0.00	55.70	5	4,064	0.12%
2023/05/02	0	0.00	5	58.00	57.70	-5	4,380	-0.11%
2023/04/28	0	0.00	5	56.90	56.40	-5	4,499	-0.11%
2023/04/27	5	54.50	0	0.00	54.70	5	4,583	0.11%
2023/04/26	0	0.00	2	54.90	54.50	-2	4,611	-0.04%
2023/04/25	5	55.10	0	0.00	55.20	5	4,643	0.11%
2023/04/21	1	57.00	0	0.00	55.90	1	4,758	0.02%
2023/04/20	5	58.60	2	58.50	58.30	3	4,780	0.06%
2023/04/19	5	60.00	0	0.00	59.90	5	4,897	0.10%
2023/04/18	11	60.98	2	60.30	60.30	9	5,215	0.17%
2023/04/17	1	61.90	1	61.70	61.70	0	5,534	0.00%
2023/04/14	0	0.00	1	61.90	61.90	-1	5,836	-0.02%
2023/04/13	4	64.45	0	0.00	62.40	4	5,993	0.07%
2023/04/12	5	64.00	0	0.00	64.00	5	5,928	0.08%
2023/04/07	4	63.10	0	0.00	63.10	4	5,948	0.07%
2023/04/06	1	63.90	5	62.98	62.80	-4	5,944	-0.07%
2023/03/31	4	63.70	5	63.90	63.70	-1	5,944	-0.02%
2023/03/28	0	0.00	1	65.10	64.50	-1	5,968	-0.02%
2023/03/27	0	0.00	2	65.70	64.20	-2	5,925	-0.03%
2023/03/24	7	64.29	15	64.70	65.20	-8	5,935	-0.13%
2023/03/22	5	63.22	0	0.00	63.20	5	6,047	0.08%
2023/03/20	1	63.80	1	63.00	63.00	0	6,047	0.00%
2023/03/17	10	61.50	10	61.90	62.00	0	5,994	0.00%
2023/03/16	3	59.17	1	59.80	59.40	2	5,930	0.03%
2023/03/10	5	62.20	2	61.95	60.90	3	5,984	0.05%
2023/03/09	37	66.12	32	65.01	64.50	5	5,922	0.08%
2023/03/08	0	0.00	2	66.00	66.00	-2	5,869	-0.03%
2023/03/06	0	0.00	1	66.20	66.30	-1	5,743	-0.02%
2023/03/03	3	66.20	1	66.10	66.10	2	5,699	0.04%
2023/03/02	1	66.40	14	66.61	65.90	-13	5,570	-0.23%
2023/03/01	3	64.30	1	64.50	63.50	2	5,344	0.04%
2023/02/23	2	64.10	1.1	64.18	63.70	0.9	5,219	0.02%
2023/02/22	9	62.39	3	62.77	63.30	6	5,136	0.12%
2023/02/21	7	64.03	6	65.28	63.30	1	5,093	0.02%
2023/02/17	5	63.22	0	0.00	63.50	5	4,882	0.10%
2023/02/16	0	0.00	1	62.80	63.00	-1	4,856	-0.02%
2023/02/15	3	62.50	1	63.50	63.70	2	4,767	0.04%
2023/02/14	0	0.00	12	61.85	61.70	-12	4,612	-0.26%
2023/02/13	0	0.00	0.2	60.20	60.20	-0.2	4,539	0.00%
2023/02/10	6	59.77	0	0.00	60.00	6	4,516	0.13%
2023/02/09	6	59.38	0	0.00	61.00	6	4,457	0.13%
2023/02/08	30	62.43	35	62.71	60.70	-5	4,349	-0.11%
2023/02/07	34	60.12	34	60.44	61.60	0	4,054	0.00%
2023/02/03	5	57.20	0	0.00	57.60	5	3,853	0.13%
2023/02/01	0	0.00	3	58.37	58.70	-3	3,723	-0.08%
2023/01/31	2	56.90	0	0.00	58.50	2	3,571	0.06%
2023/01/30	36	55.47	37	56.01	57.00	-1	3,458	-0.03%
2023/01/17	4	54.98	4	54.68	54.00	0	3,323	0.00%
2023/01/16	2	52.80	0	0.00	54.20	2	3,231	0.06%
2023/01/11	30	55.40	30	56.02	54.70	0	3,089	0.00%
2023/01/10	19	55.40	20	55.69	55.80	-1	2,983	-0.03%
2023/01/09	31	55.99	80	55.79	56.60	-49	2,914	-1.68%
2023/01/06	54	56.21	3	56.27	57.00	51	2,766	1.84%
2023/01/05	4	54.43	9	55.19	55.10	-5	2,426	-0.21%
2023/01/04	1	54.20	4	53.98	51.80	-3	2,068	-0.15%
2023/01/03	4	52.40	11	51.56	53.30	-7	1,740	-0.40%
2022/12/29	5	49.00	0	0.00	48.85	5	1,529	0.33%
2022/12/28	0	0.00	8	50.63	49.70	-8	1,492	-0.54%
2022/12/27	1	49.50	1	49.70	49.10	0	1,431	0.00%
2022/12/20	0	0.00	2	51.00	47.50	-2	1,289	-0.16%
2022/12/16	2	50.40	0	0.00	50.70	2	1,226	0.16%
2022/12/15	2	50.90	2	51.10	51.70	0	1,159	0.00%
2022/12/14	0	0.00	2	50.25	49.35	-2	1,046	-0.19%
2022/12/13	5	47.75	0	0.00	47.45	5	925	0.54%
2022/12/09	1	47.55	0	0.00	46.80	1	864	0.12%
2022/12/07	1	50.90	0	0.00	48.90	1	849	0.12%
2022/12/05	2	48.85	0	0.00	50.20	2	760	0.26%
2022/12/02	1	47.30	12	45.74	46.90	-11	644	-1.71%
2022/11/24	0	0.00	0.1	43.00	43.05	-0.1	581	-0.02%
2022/11/23	3	43.25	0	0.00	43.00	3	583	0.51%
2022/11/01	0	0.00	1	36.50	36.85	-1	428	-0.23%
2022/09/05	0	0.00	1	37.50	37.60	-1	348	-0.29%
2022/08/09	3	38.25	0	0.00	38.35	3	280	1.07%
2022/07/12	3	35.35	0	0.00	35.00	3	551	0.54%
2022/06/20	3	46.05	0	0.00	45.55	3	619	0.48%
2022/05/19	0	0.00	0	48.00	49.95	0	648	0.00%
2022/05/16	0	48.45	0	0.00	47.90	0	626	0.00%
2022/05/12	10	47.93	0	0.00	47.35	10	622	1.61%
2022/05/04	0	0.00	6	53.00	51.40	-6	587	-1.02%
2022/04/28	13	55.35	7	56.10	53.00	6	523	1.15%
2022/04/20	0	0.00	1	54.10	53.80	-1	375	-0.27%
2022/04/19	0	0.00	1	49.20	49.20	-1	338	-0.30%
2022/04/07	3	48.87	0	0.00	48.65	3	332	0.90%
2022/03/04	0	0.00	10	49.49	49.15	-10	750	-1.33%
2022/03/03	10	50.00	0	0.00	49.65	10	755	1.32%
2021/12/08	0	0.00	1	55.10	55.00	-1	837	-0.12%
2021/12/02	0	0.00	1	54.00	52.60	-1	795	-0.13%
2021/11/19	0	0.00	3	52.20	52.20	-3	744	-0.40%
2021/11/11	3	48.25	0	0.00	48.05	3	672	0.45%
2021/11/08	0	0.00	1	50.00	50.80	-1	649	-0.15%
2021/11/04	1	52.50	1	52.20	51.70	0	724	0.00%
2021/11/03	0	0.00	1	53.70	52.70	-1	729	-0.14%
2021/11/02	1	53.40	0	0.00	53.40	1	736	0.14%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/26	0	0.00	2	47.10	47.85	-2	677	-0.30%
2021/10/21	1	43.50	0	0.00	43.30	1	714	0.14%
2021/10/12	2	46.23	0	0.00	43.90	2	915	0.22%
2021/07/19	0	0.00	3	63.60	63.10	-3	1,721	-0.17%
2021/07/16	2	66.25	0	0.00	64.50	2	1,719	0.12%
2021/07/15	1	66.10	0	0.00	65.50	1	1,711	0.06%
2021/07/14	1	66.50	0	0.00	68.00	1	1,679	0.06%
2021/07/12	0	0.00	3	65.60	67.50	-3	1,444	-0.21%
2021/07/07	6	59.40	3	58.90	60.50	3	1,410	0.21%
2021/07/01	0	0.00	2	55.50	54.50	-2	1,495	-0.13%
2021/06/23	2	50.50	0	0.00	50.40	2	1,534	0.13%
2021/06/09	0	0.00	8	51.01	50.40	-8	1,654	-0.48%
2021/06/07	8	52.46	0	0.00	51.40	8	1,709	0.47%
2021/06/01	0	0.00	0.1	53.60	53.80	-0.1	1,763	-0.01%
2021/05/24	0	0.00	1	49.75	51.30	-1	2,022	-0.05%
2021/05/20	0	0.00	1	48.50	47.80	-1	2,069	-0.05%
2021/05/19	1	48.70	0	0.00	48.75	1	2,078	0.05%
2021/05/11	10	60.35	0	0.00	57.70	10	1,975	0.51%
2021/05/10	6	67.90	6	66.70	64.00	0	1,940	0.00%
2021/05/04	10	59.00	0	0.00	59.40	10	1,837	0.54%
2021/04/22	0	0.00	4	62.88	58.40	-4	1,762	-0.23%
2021/04/21	0	0.00	2	64.40	63.40	-2	1,761	-0.11%
2021/04/16	9	66.90	4	66.23	67.50	5	1,766	0.28%
2021/04/15	1	67.90	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	10	63.00	66.30	-10	1,668	-0.60%
2021/04/06	0	0.00	11	60.20	59.70	-11	1,510	-0.73%
2021/03/31	0	0.00	9	58.30	57.80	-9	1,519	-0.59%
2021/03/12	0	0.00	20	60.15	61.20	-20	1,740	-1.15%
2021/03/04	0	0.00	4	57.20	58.20	-4	1,631	-0.25%
2021/03/02	10	57.60	0	0.00	55.80	10	1,587	0.63%
2021/02/25	2	57.00	0	0.00	57.60	2	1,495	0.13%
2021/02/24	6	57.42	2	58.90	57.50	4	1,463	0.27%
2021/02/23	3	55.33	0	0.00	56.70	3	1,351	0.22%
2021/01/11	10	48.50	0	0.00	45.90	10	1,274	0.78%
2020/12/25	0	0.00	1	51.90	52.30	-1	1,092	-0.09%
2020/12/24	0	0.00	5	51.40	50.70	-5	1,085	-0.46%
2020/12/16	0	0.00	21	45.86	46.10	-21	1,095	-1.92%
2020/12/15	1	46.45	1	46.40	44.00	0	1,083	0.00%
2020/12/14	0	0.00	20	45.40	45.40	-20	1,064	-1.88%
2020/12/08	0	0.00	2	40.20	42.60	-2	1,133	-0.18%
2020/12/02	10	38.15	0	0.00	38.30	10	1,246	0.80%
2020/11/30	1	38.80	0	0.00	38.90	1	1,347	0.07%
2020/11/24	0	0.00	10	40.90	40.00	-10	1,454	-0.69%
2020/11/13	0	0.00	1	39.40	39.55	-1	1,619	-0.06%
2020/11/10	1	38.70	0	0.00	38.70	1	1,642	0.06%
2020/11/04	2	41.30	2	40.60	40.35	0	1,657	0.00%
2020/10/30	3	39.15	3	38.15	37.55	0	1,768	0.00%
2020/10/29	0	0.00	1	36.00	39.30	-1	1,777	-0.06%
2020/10/08	0	0.00	2	34.40	34.30	-2	2,064	-0.10%
2020/10/07	0	0.00	3	34.40	34.75	-3	2,090	-0.14%
2020/10/05	3	35.75	0	0.00	35.45	3	2,094	0.14%
2020/09/25	5	37.70	0	0.00	35.00	5	2,154	0.23%
2020/09/24	5	40.15	0	0.00	38.85	5	2,120	0.24%
2020/09/15	4	43.00	6	43.07	42.55	-2	2,257	-0.09%
2020/09/14	0	0.00	6	39.87	40.75	-6	2,194	-0.27%
2020/09/11	0	0.00	2	37.30	37.05	-2	2,161	-0.09%
2020/09/10	3	38.05	0	0.00	37.90	3	2,141	0.14%
2020/09/09	8	39.18	0	0.00	38.80	8	2,250	0.36%
2020/09/08	0	0.00	2	37.95	39.65	-2	2,186	-0.09%
2020/09/07	1	36.80	1	37.45	36.55	0	2,137	0.00%
2020/09/04	0	0.00	1	35.25	36.50	-1	2,102	-0.05%
2020/09/03	3	36.27	5	36.00	35.10	-2	2,068	-0.10%
2020/09/02	1	32.60	1	32.30	34.70	0	2,005	0.00%
2020/09/01	1	31.95	1	30.50	31.95	0	1,970	0.00%
2020/08/31	0	0.00	2	30.25	29.90	-2	1,947	-0.10%
2020/08/28	2	29.88	0	0.00	29.50	2	1,934	0.10%
2020/08/27	1	29.55	0	0.00	28.80	1	1,906	0.05%
2020/08/25	0	0.00	3	28.05	28.75	-3	1,897	-0.16%
2020/08/24	3	29.10	1	28.90	28.75	2	1,876	0.11%
2020/08/21	0	0.00	2	26.50	27.50	-2	1,847	-0.11%
2020/08/19	3	28.33	0	0.00	27.15	3	1,811	0.17%
2020/08/18	0	0.00	3	26.00	26.30	-3	1,789	-0.17%
2020/08/17	2	26.00	0	0.00	25.90	2	1,782	0.11%
2020/08/14	10	24.70	0	0.00	24.80	10	1,790	0.56%
2020/08/13	1	25.60	0	0.00	25.25	1	1,783	0.06%
2020/08/10	0	0.00	6	24.64	24.65	-6	1,788	-0.34%
2020/08/07	0	0.00	2	25.23	25.30	-2	1,793	-0.11%
2020/08/06	21	26.83	1	25.45	26.15	20	1,821	1.10%
2020/08/05	3	28.00	0	0.00	27.40	3	1,861	0.16%
2020/08/04	3	26.18	2	25.15	25.60	1	1,785	0.06%
2020/08/03	4	24.51	2	25.35	25.60	2	1,762	0.11%
2020/07/31	1	22.70	0	0.00	23.30	1	1,731	0.06%
2020/07/30	0	0.00	11	21.36	22.25	-11	1,701	-0.65%
2020/07/28	20	19.03	8	20.14	19.05	12	1,685	0.71%
2020/07/27	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2020/07/24	12	20.97	0	0.00	20.35	12	1,675	0.72%
2020/07/23	11	21.30	0	0.00	21.70	11	1,645	0.67%
2020/07/22	1	21.80	1	21.55	21.75	0	1,619	0.00%
2020/07/21	4	20.93	0	0.00	21.00	4	1,557	0.26%
2020/07/07	0	0.00	2	18.40	18.25	-2	1,357	-0.15%
2020/07/01	19	19.22	17	18.56	18.20	2	1,203	0.17%
2020/06/23	1	17.10	5	17.22	18.00	-4	1,073	-0.37%
2020/06/22	0	0.00	16	16.73	16.90	-16	1,010	-1.58%
2020/06/04	3	15.00	0	0.00	14.65	3	869	0.35%
2020/05/26	0	0.00	3	15.50	15.35	-3	843	-0.36%
2020/05/25	8	15.66	2	15.60	15.60	6	838	0.72%
2020/05/14	10	15.20	0	0.00	15.00	10	686	1.46%
2020/03/16	0	0.00	2	12.15	12.50	-2	227	-0.88%
2020/03/13	1	10.95	0	0.00	11.55	1	211	0.47%
2020/03/12	1	12.30	0	0.00	12.15	1	201	0.50%
2019/11/13	0	0.00	1	11.30	11.00	-1	127	-0.79%
2019/10/17	1	11.20	0	0.00	11.15	1	124	0.80%
2018/10/08	0	0.00	27	10.75	10.90	-27	174	-15.45%
2018/09/25	27	12.60	0	0.00	11.50	27	155	17.32%
2018/08/06	0	0.00	2	9.10	9.11	-2	178	-1.12%
2018/06/06	0	0.00	3	10.85	10.85	-3	233	-1.29%
2018/05/04	3	9.25	0	0.00	9.35	3	346	0.87%
2018/02/26	0	0.00	1	11.90	12.00	-1	1,279	-0.08%
2018/01/22	2	12.55	0	0.00	12.75	2	1,547	0.13%
2018/01/18	1	14.00	0	0.00	13.75	1	1,530	0.07%
2018/01/08	0	0.00	10	14.38	14.40	-10	1,498	-0.67%
2018/01/02	0	0.00	10	15.75	15.75	-10	1,417	-0.71%