菱光 (8249)-凱基-興隆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股▼0.60%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.50	29.50	-1	176	-0.57%
2024/05/08	1	29.10	0	0.00	29.10	1	170	0.59%
2024/04/02	0	0.00	3	29.40	29.35	-3	165	-1.82%
2024/03/28	0	31.00	0	0.00	29.50	0	165	0.00%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/02/22	3	31.90	51	32.10	31.10	-48	135	-35.45%
2024/02/21	51	31.10	0	0.00	32.55	51	117	43.40%
2024/02/19	1	29.55	0	0.00	30.05	1	79	1.25%
2023/10/16	0	0.00	0.1	29.05	29.05	-0.1	331	-0.03%
2023/07/24	1	34.70	2	35.10	33.00	-1	421	-0.24%
2023/07/04	0	0.00	1	33.00	33.15	-1	386	-0.26%
2023/06/02	0	0.00	1	30.05	30.10	-1	494	-0.20%
2023/05/30	1	31.80	0	0.00	31.85	1	505	0.20%
2023/04/14	1	31.80	0	0.00	31.80	1	682	0.15%
2023/03/29	0	0.00	1	31.70	31.60	-1	586	-0.17%
2023/03/27	0	0.00	4	31.61	30.45	-4	558	-0.72%
2023/03/24	0	0.00	3	30.12	30.55	-3	543	-0.55%
2023/02/13	1	27.25	0	0.00	27.10	1	918	0.11%
2023/01/13	2	29.80	0	0.00	28.35	2	1,039	0.19%
2023/01/11	2	29.45	0	0.00	30.75	2	1,004	0.20%
2022/12/20	0	0.00	1	28.20	27.00	-1	829	-0.12%
2022/12/19	0	0.00	1	28.40	27.80	-1	823	-0.12%
2022/12/16	1	29.40	0	0.00	28.60	1	816	0.12%
2022/12/07	4	26.50	4	26.20	26.20	0	709	0.00%
2022/12/01	1	27.75	0	0.00	27.90	1	683	0.15%
2022/11/30	0	0.00	0	28.00	27.65	0	673	0.00%
2022/11/25	3	27.40	3	26.80	26.80	0	651	0.00%
2022/11/22	0	0.00	1	29.05	28.40	-1	616	-0.16%
2022/11/18	0	0.00	5	27.50	27.50	-5	560	-0.89%
2022/11/16	5	28.00	0	0.00	28.25	5	515	0.97%
2022/11/15	1	28.65	0	0.00	28.20	1	488	0.20%
2022/11/14	2	28.55	3	29.17	29.25	-1	444	-0.23%
2022/11/08	10	26.40	10	25.45	25.30	0	240	0.00%
2022/11/04	0	0.00	10	25.75	26.20	-10	135	-7.40%
2022/11/03	10	23.61	0	0.00	23.85	10	79	12.52%
2022/08/29	0	21.85	0	0.00	21.90	0	51	0.00%
2022/07/18	0.1	20.70	0	0.00	20.65	0.1	54	0.18%
2022/01/11	0	0.00	0	26.00	24.00	0	251	0.00%
2021/12/27	1	25.00	0	0.00	25.20	1	265	0.38%
2021/11/12	0	26.70	0	0.00	26.60	0	802	0.00%
2021/10/25	0	0.00	1	26.60	27.00	-1	1,125	-0.09%
2021/09/08	1	30.40	0	0.00	30.30	1	2,026	0.05%
2021/09/07	0	0.00	1	32.85	33.00	-1	2,016	-0.05%
2021/09/01	0	0.00	1	31.95	31.85	-1	1,973	-0.05%
2021/08/26	0	0.00	7	30.65	32.00	-7	1,832	-0.38%
2021/08/25	0	0.00	3	28.95	29.10	-3	1,758	-0.17%
2021/08/13	1	28.45	1	28.75	28.80	0	1,631	0.00%
2021/07/28	0	0.00	1	28.50	28.55	-1	1,402	-0.07%
2021/07/26	1	29.15	0	0.00	29.95	1	1,318	0.08%
2021/06/23	0	0.00	1	28.40	28.45	-1	1,113	-0.09%
2021/06/18	0	0.00	1	24.40	24.40	-1	954	-0.10%
2021/06/15	0	0.00	1	24.50	24.40	-1	953	-0.10%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/05/27	1	21.50	0	0.00	21.45	1	1,010	0.10%
2021/05/11	0	0.00	5	23.30	23.10	-5	984	-0.51%
2021/04/28	0	0.00	3	25.70	26.00	-3	875	-0.34%
2021/04/13	2	24.25	0	0.00	23.80	2	626	0.32%
2021/03/09	1	20.05	0	0.00	20.10	1	428	0.23%
2021/03/08	1	20.10	0	0.00	20.15	1	430	0.23%
2021/02/19	2	19.85	0	0.00	19.95	2	421	0.47%
2021/02/17	0	0.00	3	19.50	19.60	-3	425	-0.71%
2021/02/03	0	0.00	1	19.00	18.90	-1	442	-0.23%
2021/01/12	2	19.50	1	19.45	19.35	1	423	0.24%
2020/12/18	1	19.80	0	0.00	19.80	1	351	0.28%
2020/12/10	1	19.00	0	0.00	18.90	1	281	0.36%
2020/12/07	1	19.40	0	0.00	19.40	1	270	0.37%
2020/12/04	1	19.60	0	0.00	19.65	1	261	0.38%
2020/12/03	1	19.30	0	0.00	19.45	1	256	0.39%
2020/12/01	1	19.10	0	0.00	19.20	1	248	0.40%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/20	1	18.40	0	0.00	18.40	1	215	0.46%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/17	2	18.15	0	0.00	18.20	2	201	0.99%
2020/11/16	2	18.10	1	18.30	18.20	1	200	0.50%
2020/09/28	0	0.00	0	16.65	16.65	0	311	0.00%
2020/07/13	0	0.00	3	17.80	17.75	-3	426	-0.70%
2020/06/11	5	18.50	0	0.00	18.40	5	184	2.71%
2020/05/12	0	0.00	1	18.70	18.75	-1	190	-0.52%
2020/05/08	1	18.55	0	0.00	18.50	1	212	0.47%
2020/03/26	0	18.00	0	0.00	16.90	0	372	0.00%
2020/01/13	0	0.00	2	22.50	22.55	-2	244	-0.82%
2019/12/30	2	24.30	0	0.00	24.40	2	153	1.30%
2019/11/26	0	0.00	3	21.70	21.80	-3	79	-3.79%
2019/11/04	0	0.00	0.3	21.20	21.10	-0.3	61	-0.40%
2019/06/24	0	0.00	1	22.60	22.60	-1	81	-1.23%
2019/05/17	3	21.92	0	0.00	21.70	3	101	2.94%
2019/05/06	0	0.00	1	22.05	22.00	-1	100	-0.99%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/15	1	22.40	0	0.00	22.35	1	97	1.03%
2019/03/21	0	0.00	25	22.20	22.25	-25	65	-37.89%
2019/01/17	1	20.35	0	0.00	20.50	1	51	1.94%
2018/08/16	1	22.50	0	0.00	22.50	1	347	0.29%
2018/06/15	0	0.00	1	25.75	25.60	-1	435	-0.23%
2018/06/11	1	25.25	0	0.00	25.55	1	360	0.28%
2018/06/04	3	23.60	0	0.00	23.65	3	364	0.82%
2018/05/07	25	23.90	0	0.00	23.80	25	437	5.71%
2018/05/04	1	23.90	0	0.00	23.80	1	455	0.22%
2018/04/16	0	26.10	0	0.00	26.15	0	479	0.00%
2018/03/28	0	0.00	1	26.65	26.80	-1	472	-0.21%
2018/03/27	0	0.00	1	26.65	26.70	-1	471	-0.21%
2018/03/09	0	0.00	10	25.85	26.05	-10	463	-2.16%
2018/01/30	0	0.00	1	26.40	25.95	-1	823	-0.12%
2018/01/29	0	0.00	1	26.35	26.20	-1	823	-0.12%
2018/01/17	1	25.15	0	0.00	25.10	1	945	0.11%